날짜종가공매도량금액비중평균단가
26/10/02
19,570
31
0억
1.30%
19,470
26/10/01
20,300
21
0억
2.26%
19,929
26/09/30
19,790
68
0억
0.89%
19,769
26/09/29
20,100
16
0억
1.12%
20,094
26/09/28
20,100
9
0억
0.22%
19,910
26/09/23
19,900
74
0억
2.84%
19,734
26/09/22
19,750
231
0억
2.26%
19,883
26/09/21
20,600
3
0억
0.04%
19,987
26/09/18
19,990
13
0억
0.17%
20,038
26/09/17
20,250
0
0억
0.00%
-
26/09/16
20,150
3
0억
0.04%
20,317
26/09/15
20,450
5
0억
0.34%
20,500
26/09/14
20,400
14
0억
0.21%
20,539
26/09/11
20,450
0
0억
0.00%
-
26/09/10
20,250
2
0억
0.05%
20,250
26/09/09
20,300
131
0억
1.03%
19,816
26/09/08
19,850
33
0억
0.49%
19,802
26/09/07
20,050
7
0억
0.07%
20,286
26/09/04
20,200
0
0억
0.00%
-
26/09/03
20,100
73
0억
0.50%
20,274
26/09/02
20,150
54
0억
0.79%
20,218
26/09/01
20,650
3
0억
0.04%
20,717
26/08/31
20,800
3
0억
0.02%
20,483
26/08/28
20,600
3
0억
0.04%
20,583
26/08/27
20,650
2
0억
0.02%
20,450
26/08/26
20,400
5
0억
0.05%
20,330
26/08/25
20,250
18
0억
0.11%
19,931
26/08/24
19,920
65
0억
0.82%
19,946
26/08/21
19,840
8
0억
0.13%
19,895
26/08/20
20,100
24
0억
0.15%
19,642
26/08/19
19,610
28
0억
0.34%
19,452
26/08/18
19,630
56
0억
0.26%
20,349
26/08/14
20,350
9
0억
0.04%
19,860
26/08/13
19,770
9
0억
0.06%
19,890
26/08/12
19,890
0
0억
0.00%
-
26/08/11
19,600
19
0억
0.23%
19,516
26/08/10
19,560
194
0억
1.60%
19,423
26/08/07
19,650
183
0억
1.11%
19,175
26/08/06
19,060
176
0억
1.07%
18,796
26/08/05
18,500
200
0억
2.54%
18,502
26/08/04
18,200
242
0억
0.87%
18,197
26/08/03
17,000
45
0억
1.03%
16,948
26/07/31
17,540
74
0억
2.23%
16,752
26/07/30
16,380
176
0억
3.23%
15,979
26/07/29
16,390
33
0억
1.00%
16,068
26/07/28
16,430
47
0억
2.64%
16,558
26/07/27
17,000
73
0억
2.58%
16,644
26/07/24
16,200
53
0억
1.26%
16,172
26/07/23
16,620
69
0억
3.81%
16,678
26/07/22
16,990
53
0억
3.06%
16,882
26/07/21
17,150
16
0억
1.18%
16,465
26/07/20
16,360
6
0억
0.60%
16,488
26/07/16
17,070
7
0억
0.74%
17,037
26/07/15
17,300
83
0억
8.59%
17,273
26/07/14
17,270
52
0억
1.95%
16,922
26/07/13
17,550
94
0억
3.61%
17,240
26/07/10
17,500
87
0억
14.29%
17,336
26/07/09
17,500
5
0억
0.81%
17,180
26/07/08
17,260
0
0억
0.00%
-
26/07/07
16,820
0
0억
0.00%
-
1페이지
다음 →