날짜종가공매도량금액비중평균단가
26/04/08
17,570
157
0억
4.53%
17,601
26/04/07
17,150
174
0억
9.85%
17,255
26/04/06
17,660
142
0억
8.04%
17,411
26/04/03
17,570
26
0억
0.47%
17,295
26/04/02
16,520
320
0억
6.16%
16,816
26/04/01
17,430
373
0억
4.77%
17,565
26/03/31
17,740
195
0억
9.89%
17,404
26/03/30
17,730
63
0억
1.71%
17,525
26/03/27
18,070
34
0억
2.26%
17,795
26/03/26
17,800
267
0억
8.38%
17,738
26/03/25
18,160
1
0억
0.05%
18,250
26/03/24
17,650
24
0억
0.21%
17,373
26/03/23
17,470
55
0억
0.50%
18,079
26/03/20
18,680
270
0억
16.16%
18,676
26/03/19
18,850
95
0억
1.27%
18,599
26/03/18
18,900
190
0억
2.98%
19,058
26/03/17
19,390
78
0억
1.03%
19,223
26/03/16
19,290
77
0억
5.23%
19,233
26/03/13
19,410
67
0억
1.84%
19,245
26/03/12
19,080
722
0억
12.45%
19,305
26/03/11
19,670
641
0억
11.08%
19,500
26/03/10
19,560
241
0억
3.09%
19,456
26/03/09
18,840
126
0억
1.68%
18,660
26/03/06
19,920
1,142
0억
9.75%
19,813
26/03/05
20,750
10
0억
0.03%
20,905
26/03/04
20,150
275
0억
0.58%
20,343
26/03/03
21,350
53
0억
0.15%
21,376
26/02/27
21,800
118
0억
0.62%
21,665
26/02/26
22,300
3,710
1억
8.36%
21,567
26/02/25
21,950
1,555
0억
7.34%
21,862
26/02/24
21,750
896
0억
5.92%
21,799
26/02/23
21,800
2
0억
0.01%
21,825
26/02/20
22,050
17
0억
0.09%
21,300
26/02/19
21,700
147
0억
0.52%
21,688
26/02/13
21,050
144
0억
0.34%
21,374
26/02/12
23,000
93
0억
0.41%
23,123
26/02/11
22,950
126
0억
0.37%
22,934
26/02/10
22,050
61
0억
0.57%
21,867
26/02/09
21,900
120
0억
0.88%
21,811
26/02/06
21,800
51
0억
0.28%
21,055
26/02/05
21,800
40
0억
0.39%
21,800
26/02/04
22,500
1
0억
0.01%
21,750
26/02/03
21,850
102
0억
0.98%
21,424
26/02/02
21,200
73
0억
0.74%
21,106
26/01/30
21,550
103
0억
0.50%
21,474
26/01/29
21,750
28
0억
0.34%
21,575
26/01/28
21,950
115
0억
0.58%
21,662
26/01/27
21,700
134
0억
0.45%
21,669
26/01/26
22,150
80
0억
0.75%
22,082
26/01/23
22,450
101
0억
0.24%
21,874
26/01/22
21,650
45
0억
0.17%
21,196
26/01/21
21,400
0
0억
0.00%
-
26/01/20
20,900
0
0억
0.00%
-
26/01/19
20,600
0
0억
0.00%
-
26/01/16
20,400
56
0억
0.89%
20,005
26/01/15
20,100
48
0억
1.35%
19,997
26/01/14
20,100
171
0억
2.83%
19,794
26/01/13
19,900
171
0억
0.73%
20,222
26/01/12
20,950
79
0억
0.64%
20,853
26/01/09
20,650
122
0억
2.43%
20,485