날짜종가공매도량금액비중평균단가
26/07/06
16,540
65
0억
2.17%
16,698
26/07/03
17,340
4
0억
0.22%
17,150
26/07/02
17,350
95
0억
2.09%
17,317
26/07/01
17,960
24
0억
0.39%
16,928
26/06/30
16,670
103
0억
14.03%
16,588
26/06/29
16,610
54
0억
1.46%
16,140
26/06/26
15,870
80
0억
2.40%
15,861
26/06/25
16,230
122
0억
3.83%
16,133
26/06/24
16,450
117
0억
3.05%
16,359
26/06/23
16,430
161
0억
7.83%
16,731
26/06/22
17,250
145
0억
9.54%
17,225
26/06/19
17,710
218
0억
5.21%
17,983
26/06/18
18,830
81
0억
1.97%
18,482
26/06/17
18,750
156
0억
2.12%
18,479
26/06/16
18,000
55
0억
1.03%
18,037
26/06/15
17,830
4
0억
0.04%
17,520
26/06/12
17,600
56
0억
0.89%
17,569
26/06/11
17,500
255
0억
2.62%
17,313
26/06/10
16,980
255
0억
3.58%
17,314
26/06/09
17,440
440
0억
9.95%
17,259
26/06/08
16,960
238
0억
4.14%
16,711
26/06/05
17,020
238
0억
2.46%
17,031
26/06/04
17,220
118
0억
0.63%
17,994
26/06/02
18,760
158
0억
1.08%
18,540
26/06/01
18,960
350
0억
1.99%
18,994
26/05/29
19,190
378
0억
1.54%
18,739
26/05/28
19,150
245
0억
1.22%
18,179
26/05/27
18,470
481
0억
2.89%
18,511
26/05/26
19,100
255
0억
1.42%
19,244
26/05/22
19,500
151
0억
1.07%
19,082
26/05/21
19,240
326
0억
1.47%
19,112
26/05/20
19,040
210
0억
1.89%
19,034
26/05/19
19,150
161
0억
1.23%
19,010
26/05/18
19,160
83
0억
0.46%
19,248
26/05/15
19,580
20
0억
0.09%
19,368
26/05/14
19,810
59
0억
0.23%
19,846
26/05/13
20,050
192
0억
1.04%
19,772
26/05/12
19,990
29
0억
0.14%
20,090
26/05/11
20,400
27
0억
0.12%
20,230
26/05/08
20,500
11
0억
0.06%
20,350
26/05/07
20,250
12
0억
0.03%
19,900
26/05/06
19,000
109
0억
0.32%
18,839
26/05/04
18,890
37
0억
0.51%
18,861
26/04/30
18,920
2
0억
0.05%
19,030
26/04/29
18,930
16
0억
0.86%
18,964
26/04/28
19,020
20
0억
1.35%
19,060
26/04/27
19,300
40
0억
3.50%
19,242
26/04/24
19,310
275
0억
5.74%
19,102
26/04/23
19,330
128
0억
3.44%
19,025
26/04/22
19,150
116
0억
3.34%
19,132
26/04/21
18,750
43
0억
0.99%
18,604
26/04/20
18,640
113
0억
9.77%
18,632
26/04/17
18,510
203
0억
12.72%
18,501
26/04/16
18,570
8
0억
0.26%
18,299
26/04/15
18,000
74
0억
1.02%
18,030
26/04/14
17,940
57
0억
2.33%
17,976
26/04/13
17,690
54
0억
2.63%
17,625
26/04/10
17,930
61
0억
1.86%
17,866
26/04/09
17,410
16
0억
3.87%
17,321
26/04/08
17,570
157
0억
4.53%
17,601