날짜종가공매도량금액비중평균단가
26/10/02
2,870
522
0억
0.43%
2,875
26/10/01
2,790
1,504
0억
0.90%
2,781
26/09/30
2,690
506
0억
0.91%
2,705
26/09/29
2,675
693
0억
0.58%
2,696
26/09/28
2,680
298
0억
0.47%
2,707
26/09/23
2,655
0
0억
0.00%
-
26/09/22
2,655
97
0억
0.22%
2,657
26/09/21
2,690
526
0억
1.01%
2,681
26/09/18
2,725
22
0억
0.04%
2,730
26/09/17
2,705
155
0억
0.30%
2,731
26/09/16
2,690
193
0억
0.42%
2,648
26/09/15
2,680
100
0억
0.23%
2,664
26/09/14
2,695
71
0억
0.12%
2,673
26/09/11
2,725
19
0억
0.04%
2,720
26/09/10
2,720
106
0억
0.61%
2,720
26/09/09
2,700
237
0억
0.28%
2,615
26/09/08
2,635
128
0억
0.11%
2,643
26/09/07
2,725
221
0억
0.46%
2,717
26/09/04
2,725
58
0억
0.17%
2,708
26/09/03
2,725
25
0억
0.03%
2,722
26/09/02
2,760
54
0억
0.26%
2,781
26/09/01
2,825
59
0억
0.11%
2,811
26/08/31
2,805
81
0억
0.11%
2,704
26/08/28
2,770
20
0억
0.04%
2,746
26/08/27
2,770
59
0억
0.11%
2,760
26/08/26
2,785
160
0억
0.23%
2,770
26/08/25
2,805
99
0억
0.13%
2,785
26/08/24
2,730
629
0억
0.91%
2,686
26/08/21
2,700
68
0억
0.09%
2,681
26/08/20
2,695
100
0억
0.06%
2,724
26/08/19
2,685
970
0억
0.72%
2,687
26/08/18
2,800
26
0억
0.01%
2,800
26/08/14
2,900
7,818
0억
1.61%
3,019
26/08/13
3,190
120
0억
0.19%
3,101
26/08/12
3,130
13
0억
0.02%
3,185
26/08/11
3,225
12
0억
0.01%
3,150
26/08/10
3,160
14
0억
0.01%
3,120
26/08/07
3,100
114
0억
0.09%
3,104
26/08/06
3,115
87
0억
0.04%
3,189
26/08/05
3,210
2,612
0억
0.32%
3,530
26/08/04
3,080
32
0억
0.01%
2,948
26/08/03
3,000
1,749
0억
0.25%
2,955
26/07/31
2,625
273
0억
0.37%
2,550
26/07/30
2,455
1,859
0억
1.78%
2,425
26/07/29
2,350
10,581
0억
4.55%
2,325
26/07/28
2,450
9
0억
0.01%
2,508
26/07/27
2,575
9
0억
0.01%
2,590
26/07/24
2,555
364
0억
0.30%
2,578
26/07/23
2,645
1
0억
0.00%
2,585
26/07/22
2,565
2,639
0억
1.50%
2,592
26/07/21
2,615
1,901
0억
1.46%
2,582
26/07/20
2,620
2,175
0억
1.09%
2,650
26/07/16
2,740
2,087
0억
4.09%
2,721
26/07/15
2,760
16
0억
0.03%
2,747
26/07/14
2,700
4,783
0억
4.89%
2,643
26/07/13
2,675
2,615
0억
2.58%
2,741
26/07/10
2,840
1,203
0억
1.70%
2,817
26/07/09
2,720
1,576
0억
1.27%
2,695
26/07/08
2,695
889
0억
1.00%
2,688
26/07/07
2,740
4,708
0억
3.39%
2,723
1페이지
다음 →