날짜종가공매도량금액비중평균단가
26/10/02
8,200
163
0억
2.87%
8,160
26/10/01
8,300
98
0억
0.82%
8,213
26/09/30
8,240
0
0억
0.00%
-
26/09/29
8,300
249
0억
9.03%
8,300
26/09/28
8,470
197
0억
1.27%
8,375
26/09/23
8,030
35
0억
0.25%
8,089
26/09/22
8,200
20
0억
0.18%
8,102
26/09/21
8,200
0
0억
0.00%
-
26/09/18
8,180
91
0억
1.20%
8,180
26/09/17
8,320
1
0억
0.01%
8,320
26/09/16
8,220
120
0억
2.20%
8,236
26/09/15
8,310
361
0억
3.61%
8,286
26/09/14
8,520
59
0억
0.64%
8,455
26/09/11
8,420
80
0억
1.43%
8,419
26/09/10
8,260
385
0억
0.73%
8,400
26/09/09
8,470
179
0억
2.00%
8,461
26/09/08
8,520
26
0억
0.19%
8,520
26/09/07
8,560
46
0억
0.50%
8,575
26/09/04
8,500
1
0억
0.01%
8,500
26/09/03
8,430
103
0억
1.36%
8,431
26/09/02
8,440
657
0억
4.41%
8,443
26/09/01
8,630
62
0억
0.62%
8,579
26/08/31
8,550
30
0억
0.17%
8,575
26/08/28
8,450
354
0억
5.06%
8,426
26/08/27
8,380
127
0억
0.94%
8,382
26/08/26
8,540
47
0억
0.25%
8,491
26/08/25
8,350
1,539
0억
2.74%
8,324
26/08/24
8,280
977
0억
11.99%
8,145
26/08/21
8,110
1,218
0억
3.53%
8,033
26/08/20
8,330
75
0억
0.04%
8,506
26/08/19
8,480
33
0억
0.12%
8,672
26/08/18
8,690
1,432
0억
2.59%
8,690
26/08/14
9,020
110
0억
0.24%
8,887
26/08/13
9,250
666
0억
0.14%
8,796
26/08/12
8,400
106
0억
0.39%
8,403
26/08/11
8,520
167
0억
0.62%
8,509
26/08/10
8,510
137
0억
0.44%
8,473
26/08/07
8,550
63
0억
0.30%
8,555
26/08/06
8,600
21
0억
0.17%
8,586
26/08/05
8,590
309
0억
1.37%
8,533
26/08/04
8,610
122
0억
0.33%
8,540
26/08/03
8,690
271
0억
1.02%
8,629
26/07/31
8,690
33
0억
0.14%
8,462
26/07/30
8,210
156
0억
0.37%
8,297
26/07/29
8,480
340
0억
0.72%
8,303
26/07/28
8,700
345
0억
0.27%
8,324
26/07/27
8,600
100
0억
0.12%
8,630
26/07/24
8,430
377
0억
1.31%
8,341
26/07/23
8,110
421
0억
3.14%
8,143
26/07/22
8,100
123
0억
1.44%
8,047
26/07/21
8,100
135
0억
3.42%
7,954
26/07/20
7,960
636
0억
5.59%
7,952
26/07/16
8,050
47
0억
0.71%
8,032
26/07/15
8,100
58
0억
0.36%
8,105
26/07/14
8,030
866
0억
5.75%
8,048
26/07/13
8,010
644
0억
2.73%
7,957
26/07/10
8,040
469
0억
3.95%
8,066
26/07/09
7,790
1,064
0억
6.53%
7,793
26/07/08
7,800
162
0억
0.61%
7,867
26/07/07
8,000
316
0억
1.57%
7,955
1페이지
다음 →