날짜종가공매도량금액비중평균단가
25/07/11
6,280
21
0억
0.27%
6,233
25/07/10
6,220
82
0억
1.11%
6,251
25/07/09
6,260
18
0억
0.08%
6,132
25/07/08
5,970
47
0억
1.93%
5,984
25/07/07
6,050
198
0억
6.90%
6,067
25/07/04
5,930
117
0억
1.76%
5,829
25/07/03
6,040
59
0억
5.86%
6,061
25/07/02
6,000
332
0억
4.23%
5,979
25/07/01
6,100
353
0억
17.70%
6,082
25/06/30
6,100
167
0억
3.77%
6,030
25/06/27
5,900
43
0억
0.51%
6,028
25/06/26
5,980
161
0억
0.72%
6,000
25/06/25
6,130
512
0억
8.04%
6,121
25/06/24
6,170
477
0억
13.00%
6,181
25/06/23
6,170
231
0억
3.58%
6,227
25/06/20
6,290
1,172
0억
5.15%
6,314
25/06/19
6,250
482
0억
7.53%
6,240
25/06/18
6,260
1,553
0억
10.81%
6,220
25/06/17
6,150
1,021
0억
3.78%
6,260
25/06/16
6,150
1
0억
0.01%
6,150
25/06/13
6,000
114
0억
0.35%
6,039
25/06/12
6,110
11
0억
0.03%
6,110
25/06/11
6,010
9
0억
0.05%
6,010
25/06/10
5,950
0
0억
0.00%
-
25/06/09
5,900
3
0억
0.01%
5,900
25/06/05
5,870
0
0억
0.00%
-
25/06/04
5,880
0
0억
0.00%
-
25/06/02
5,810
0
0억
0.00%
-
25/05/30
5,750
0
0억
0.00%
-
25/05/29
5,770
87
0억
0.33%
5,747
25/05/28
5,710
0
0억
0.00%
-
25/05/27
5,430
934
0억
13.26%
5,363
25/05/26
5,430
753
0억
16.27%
5,399
25/05/23
5,370
925
0억
21.81%
5,381
25/05/22
5,400
2,839
0억
25.39%
5,398
25/05/21
5,330
296
0억
9.15%
5,380
25/05/20
5,350
254
0억
5.57%
5,338
25/05/19
5,370
1,091
0억
4.56%
5,295
25/05/16
5,170
6,472
0억
59.11%
5,167
25/05/15
5,150
62
0억
0.87%
5,154
25/05/14
5,170
626
0억
9.26%
5,191
25/05/13
5,230
395
0억
9.06%
5,179
25/05/12
5,190
240
0억
6.63%
5,227
25/05/09
5,230
159
0억
12.17%
5,190
25/05/08
5,230
255
0억
5.74%
5,198
25/05/07
5,230
0
0억
0.00%
-
25/05/02
5,210
12
0억
0.19%
5,370
25/04/30
5,460
0
0억
0.00%
-
25/04/29
5,370
0
0억
0.00%
-
25/04/28
5,350
0
0억
0.00%
-
25/04/25
5,130
0
0억
0.00%
-
25/04/24
5,170
0
0억
0.00%
-
25/04/23
5,210
1
0억
0.00%
5,200
25/04/22
5,190
357
0억
1.72%
5,242
25/04/21
5,310
0
0억
0.00%
-
25/04/18
5,250
0
0억
0.00%
-
25/04/17
5,230
0
0억
0.00%
-
25/04/16
5,250
0
0억
0.00%
-
25/04/15
5,210
0
0억
0.00%
-
25/04/14
5,200
0
0억
0.00%
-
← 이전
6페이지