날짜종가공매도량금액비중평균단가
25/10/13
5,530
20
0억
0.08%
5,610
25/10/10
5,590
13
0억
0.60%
5,590
25/10/02
5,730
8
0억
0.07%
5,800
25/10/01
5,780
0
0억
0.00%
-
25/09/30
5,710
2
0억
0.06%
5,695
25/09/29
5,700
3
0억
0.06%
5,727
25/09/26
5,710
0
0억
0.00%
-
25/09/25
5,710
0
0억
0.00%
-
25/09/24
5,790
2
0억
0.04%
5,790
25/09/23
5,730
3
0억
0.06%
5,730
25/09/22
5,760
2
0억
0.04%
5,760
25/09/19
5,720
6
0억
0.22%
5,713
25/09/18
5,700
4
0억
0.03%
5,700
25/09/17
5,770
20
0억
0.20%
5,762
25/09/16
5,770
7
0억
0.05%
5,770
25/09/15
5,750
5
0억
0.09%
5,750
25/09/12
5,770
26
0억
0.64%
5,793
25/09/11
5,810
20
0억
0.81%
5,790
25/09/10
5,750
4
0억
0.04%
5,750
25/09/09
5,810
2
0억
0.15%
5,810
25/09/08
5,850
34
0억
0.72%
5,921
25/09/05
5,900
0
0억
0.00%
-
25/09/04
5,800
1
0억
0.05%
5,800
25/09/03
5,810
2
0억
0.09%
5,810
25/09/02
5,800
2
0억
0.07%
5,800
25/09/01
5,700
0
0억
0.00%
-
25/08/29
5,750
18
0억
0.66%
5,763
25/08/28
5,830
0
0억
0.00%
-
25/08/27
5,880
1
0억
0.03%
5,830
25/08/26
5,920
0
0억
0.00%
-
25/08/25
5,880
0
0억
0.00%
-
25/08/22
6,000
22
0억
1.09%
5,970
25/08/21
6,050
0
0억
0.00%
-
25/08/20
5,820
35
0억
0.93%
5,768
25/08/19
5,720
5
0억
0.11%
5,816
25/08/18
5,800
1
0억
0.03%
5,830
25/08/14
5,850
28
0억
0.54%
5,729
25/08/13
5,700
11
0억
0.11%
5,695
25/08/12
5,700
6
0억
0.06%
5,695
25/08/11
5,840
1
0억
0.07%
5,840
25/08/08
5,950
0
0억
0.00%
-
25/08/07
6,080
0
0억
0.00%
-
25/08/06
6,070
1
0억
0.06%
6,050
25/08/05
6,000
1
0억
0.02%
6,000
25/08/04
5,880
0
0억
0.00%
-
25/08/01
5,710
23
0억
0.46%
5,809
25/07/31
6,100
61
0억
3.04%
6,095
25/07/30
6,090
3
0억
0.08%
6,090
25/07/29
6,110
0
0억
0.00%
-
25/07/28
6,300
0
0억
0.00%
-
25/07/25
6,290
23
0억
0.32%
6,280
25/07/24
6,260
0
0억
0.00%
-
25/07/23
6,290
1
0억
0.01%
6,290
25/07/22
6,240
0
0억
0.00%
-
25/07/21
6,300
2
0억
0.12%
6,290
25/07/18
6,270
0
0억
0.00%
-
25/07/17
6,260
0
0억
0.00%
-
25/07/16
6,200
18
0억
0.19%
6,243
25/07/15
6,200
10
0억
0.18%
6,211
25/07/14
6,320
75
0억
0.85%
6,247