날짜종가공매도량금액비중평균단가
26/01/07
5,900
0
0억
0.00%
-
26/01/06
5,910
19
0억
0.57%
5,915
26/01/05
5,880
44
0억
0.37%
5,894
26/01/02
5,920
7
0억
0.10%
5,920
25/12/30
5,990
9
0억
0.30%
5,973
25/12/29
6,000
6
0억
0.09%
6,000
25/12/26
6,260
15
0억
0.12%
6,291
25/12/24
6,430
0
0억
0.00%
-
25/12/23
6,600
7
0억
0.03%
6,569
25/12/22
6,570
35
0억
0.15%
6,470
25/12/19
6,400
13
0억
0.09%
6,412
25/12/18
6,400
18
0억
0.06%
6,252
25/12/17
6,190
23
0억
0.20%
6,079
25/12/16
6,030
0
0억
0.00%
-
25/12/15
6,020
9
0억
0.15%
6,031
25/12/12
6,000
6
0억
0.35%
5,970
25/12/11
6,000
0
0억
0.00%
-
25/12/10
6,000
7
0억
4.07%
6,000
25/12/09
5,980
13
0억
0.25%
5,924
25/12/08
5,970
0
0억
0.00%
-
25/12/05
5,950
3
0억
0.05%
5,913
25/12/04
5,950
92
0억
1.38%
5,896
25/12/03
5,920
2
0억
0.02%
5,920
25/12/02
5,940
10
0억
0.25%
5,940
25/12/01
5,970
2
0억
0.03%
5,975
25/11/28
5,950
4
0억
0.14%
5,982
25/11/27
5,970
5
0억
0.27%
5,970
25/11/26
6,000
1
0억
0.02%
6,000
25/11/25
6,000
3
0억
0.04%
6,013
25/11/24
5,970
3
0억
0.10%
5,977
25/11/21
5,920
9
0억
0.33%
5,958
25/11/20
5,940
5
0억
0.71%
5,864
25/11/19
5,990
20
0억
1.07%
5,944
25/11/18
5,920
63
0억
0.59%
5,908
25/11/17
6,020
7
0억
0.24%
6,139
25/11/14
6,100
0
0억
0.00%
-
25/11/13
6,000
0
0억
0.00%
-
25/11/12
5,970
9
0억
0.13%
5,917
25/11/11
5,900
1
0억
0.04%
5,930
25/11/10
5,900
0
0억
0.00%
-
25/11/07
5,770
0
0억
0.00%
-
25/11/06
5,740
16
0억
0.38%
5,823
25/11/05
5,770
11
0억
0.06%
5,665
25/11/04
5,720
23
0억
1.06%
5,713
25/11/03
5,740
13
0억
0.20%
5,728
25/10/31
5,760
31
0억
0.75%
5,758
25/10/30
5,750
16
0억
0.17%
5,706
25/10/29
5,720
0
0억
0.00%
-
25/10/28
5,840
28
0억
5.15%
5,840
25/10/27
5,870
9
0억
0.50%
5,870
25/10/24
5,860
35
0억
1.87%
5,860
25/10/23
5,850
11
0억
0.22%
5,855
25/10/22
5,840
2
0억
0.02%
5,790
25/10/21
5,850
0
0억
0.00%
-
25/10/20
5,920
68
0억
1.53%
5,871
25/10/17
5,840
0
0억
0.00%
-
25/10/16
5,840
24
0억
0.30%
5,838
25/10/15
5,720
31
0억
0.85%
5,727
25/10/14
5,710
49
0억
0.76%
5,704
25/10/13
5,530
20
0억
0.08%
5,610