날짜종가공매도량금액비중평균단가
26/04/07
7,380
54
0억
0.98%
7,359
26/04/06
7,350
640
0억
1.55%
7,397
26/04/03
7,700
2,294
0억
12.64%
7,617
26/04/02
7,100
146
0억
0.82%
7,271
26/04/01
7,730
235
0억
2.03%
7,719
26/03/31
7,270
621
0억
4.65%
7,405
26/03/30
7,460
1,301
0억
9.42%
7,514
26/03/27
7,630
247
0억
0.95%
7,665
26/03/26
7,720
35
0억
0.19%
7,850
26/03/25
7,850
43
0억
0.10%
7,798
26/03/24
7,930
593
0억
1.76%
7,876
26/03/23
7,520
2,950
0억
8.21%
7,790
26/03/20
7,910
914
0억
2.18%
7,966
26/03/19
7,890
522
0억
3.46%
7,928
26/03/18
8,060
927
0억
2.18%
8,042
26/03/17
8,040
1,436
0억
5.22%
7,948
26/03/16
7,650
1,621
0억
6.05%
7,837
26/03/13
8,100
1,699
0억
1.19%
8,175
26/03/12
8,400
343
0억
0.11%
8,140
26/03/11
7,920
1,863
0억
7.73%
8,080
26/03/10
7,650
1,137
0억
3.19%
7,804
26/03/09
7,540
3,589
0억
12.06%
7,604
26/03/06
7,660
1,280
0억
3.96%
7,724
26/03/05
7,900
2,332
0억
4.36%
7,872
26/03/04
7,410
481
0억
1.10%
7,365
26/03/03
7,430
862
0억
3.40%
7,433
26/02/27
7,420
174
0억
0.28%
7,384
26/02/26
7,640
143
0억
0.57%
7,726
26/02/25
7,880
93
0억
0.18%
7,792
26/02/24
7,730
2,589
0억
5.73%
7,724
26/02/23
7,820
2,150
0억
3.74%
7,923
26/02/20
7,940
6
0억
0.06%
7,943
26/02/19
7,880
1,699
0억
6.85%
7,871
26/02/13
7,970
897
0억
2.17%
8,021
26/02/12
7,960
121
0억
0.29%
7,953
26/02/11
7,990
143
0억
0.26%
7,944
26/02/10
7,810
3,700
0억
14.47%
7,712
26/02/09
7,980
1,401
0억
0.51%
7,974
26/02/06
7,200
5
0억
0.01%
7,110
26/02/05
7,280
582
0억
0.76%
7,088
26/02/04
7,220
124
0억
0.02%
6,968
26/02/03
6,110
0
0억
0.00%
-
26/02/02
6,030
0
0억
0.00%
-
26/01/30
6,060
27
0억
0.30%
6,060
26/01/29
6,080
40
0억
0.19%
6,080
26/01/28
6,110
45
0억
1.03%
6,107
26/01/27
6,130
89
0억
2.11%
6,106
26/01/26
6,120
7
0억
0.05%
6,120
26/01/23
6,030
14
0억
1.12%
6,031
26/01/22
6,040
46
0억
1.36%
6,038
26/01/21
6,080
16
0억
0.61%
6,071
26/01/20
6,000
25
0억
0.73%
6,006
26/01/19
6,070
7
0억
0.07%
6,039
26/01/16
5,910
10
0억
0.16%
5,982
26/01/15
6,000
8
0억
0.09%
6,032
26/01/14
6,090
62
0억
0.31%
6,024
26/01/13
6,000
2
0억
0.07%
6,000
26/01/12
5,900
0
0억
0.00%
-
26/01/09
5,910
2
0억
0.96%
5,910
26/01/08
5,930
6
0억
0.16%
5,945