날짜종가공매도량금액비중평균단가
26/07/06
8,160
111
0억
3.07%
8,084
26/07/03
8,150
2
0억
0.04%
8,065
26/07/02
7,990
435
0억
2.00%
8,002
26/07/01
8,140
9
0억
0.11%
8,064
26/06/30
8,100
26
0억
0.16%
8,337
26/06/29
8,010
189
0억
0.85%
7,931
26/06/26
7,760
17
0억
0.04%
7,824
26/06/25
7,890
2
0억
0.01%
8,000
26/06/24
7,900
0
0억
0.00%
-
26/06/23
8,100
0
0억
0.00%
-
26/06/22
7,950
459
0억
1.33%
8,026
26/06/19
7,940
134
0억
0.28%
7,983
26/06/18
8,670
31
0억
0.12%
8,657
26/06/17
8,770
414
0억
0.48%
8,757
26/06/16
7,960
500
0억
3.52%
7,967
26/06/15
8,100
9
0억
0.06%
8,166
26/06/12
8,010
3
0억
0.01%
8,060
26/06/11
7,700
91
0억
0.45%
7,700
26/06/10
7,530
243
0억
1.09%
7,628
26/06/09
7,660
257
0억
1.69%
7,668
26/06/08
7,360
88
0억
0.28%
7,296
26/06/05
7,380
52
0억
0.31%
7,365
26/06/04
7,390
3,230
0억
25.51%
7,445
26/06/02
7,440
590
0억
0.66%
7,374
26/06/01
7,420
630
0억
1.41%
7,431
26/05/29
7,300
1,213
0억
3.91%
7,301
26/05/28
7,580
1,356
0억
4.91%
7,512
26/05/27
7,360
316
0억
1.01%
7,386
26/05/26
7,530
1,083
0억
2.93%
7,669
26/05/22
7,750
103
0억
0.75%
7,745
26/05/21
7,630
98
0억
0.40%
7,635
26/05/20
7,540
857
0억
2.57%
7,556
26/05/19
7,880
1,347
0억
6.16%
7,882
26/05/18
8,100
608
0억
1.60%
8,017
26/05/15
8,120
258
0억
0.72%
8,157
26/05/14
8,400
167
0억
0.45%
8,340
26/05/13
8,280
367
0억
1.85%
8,210
26/05/12
8,440
675
0억
1.51%
8,423
26/05/11
8,450
580
0억
1.44%
8,473
26/05/08
8,180
129
0억
0.68%
8,180
26/05/07
8,110
0
0억
0.00%
-
26/05/06
7,970
0
0억
0.00%
-
26/05/04
8,080
20
0억
0.05%
8,140
26/04/30
8,370
557
0억
1.70%
8,273
26/04/29
8,290
385
0억
1.49%
8,113
26/04/28
8,200
579
0억
0.67%
8,629
26/04/27
8,390
328
0억
0.16%
8,269
26/04/24
7,890
113
0억
0.76%
7,774
26/04/23
7,730
47
0억
0.31%
7,785
26/04/22
7,820
68
0억
0.86%
7,724
26/04/21
7,790
311
0억
1.94%
7,725
26/04/20
7,750
1,706
0억
8.37%
7,756
26/04/17
7,860
498
0억
3.88%
7,782
26/04/16
7,730
1,623
0억
8.68%
7,763
26/04/15
7,810
6,405
0억
28.07%
7,860
26/04/14
7,950
20
0억
0.15%
7,800
26/04/13
7,870
175
0억
1.15%
7,877
26/04/10
7,900
21
0억
0.27%
7,899
26/04/09
7,760
31
0억
0.17%
7,735
26/04/08
7,680
28
0억
0.25%
7,677