날짜종가공매도량금액비중평균단가
26/10/02
4,330
24
0억
0.37%
4,284
26/10/01
4,355
141
0억
3.46%
4,254
26/09/30
4,265
42
0억
0.69%
4,253
26/09/29
4,280
32
0억
0.73%
4,231
26/09/28
4,185
16
0억
0.21%
4,269
26/09/23
4,170
61
0억
3.05%
4,123
26/09/22
4,110
7
0억
0.14%
4,204
26/09/21
4,100
1
0억
0.01%
4,135
26/09/18
4,300
47
0억
0.63%
4,151
26/09/17
4,320
25
0억
0.43%
4,198
26/09/16
4,220
32
0억
0.19%
4,186
26/09/15
4,265
23
0억
0.70%
4,255
26/09/14
4,305
69
0억
2.04%
4,266
26/09/11
4,270
87
0억
2.04%
4,279
26/09/10
4,125
16
0억
0.37%
4,124
26/09/09
4,155
2
0억
0.01%
4,185
26/09/08
4,140
91
0억
1.23%
4,208
26/09/07
4,125
102
0억
2.91%
4,164
26/09/04
4,175
0
0억
0.00%
-
26/09/03
4,135
45
0억
0.21%
4,090
26/09/02
4,020
17
0억
0.18%
4,025
26/09/01
4,060
1
0억
0.05%
4,095
26/08/31
4,060
66
0억
0.98%
4,048
26/08/28
4,070
0
0억
0.00%
-
26/08/27
4,040
442
0억
5.34%
4,041
26/08/26
4,040
302
0억
2.76%
4,006
26/08/25
3,990
715
0억
4.85%
4,009
26/08/24
4,095
590
0억
6.63%
4,084
26/08/21
4,195
82
0억
0.70%
3,993
26/08/20
4,080
401
0억
1.84%
4,075
26/08/19
4,145
99
0억
0.72%
4,102
26/08/18
4,210
404
0억
3.84%
4,183
26/08/14
4,270
70
0억
1.65%
4,271
26/08/13
4,275
685
0억
2.64%
4,217
26/08/12
4,270
108
0억
2.69%
4,332
26/08/11
4,290
101
0억
1.75%
4,281
26/08/10
4,310
252
0억
1.35%
4,326
26/08/07
4,395
42
0억
0.63%
4,337
26/08/06
4,345
14
0억
0.21%
4,399
26/08/05
4,350
26
0억
0.13%
4,356
26/08/04
4,295
268
0억
5.94%
4,301
26/08/03
4,300
5
0억
0.06%
4,277
26/07/31
4,275
482
0억
2.62%
4,189
26/07/30
4,110
159
0억
0.68%
4,070
26/07/29
4,115
793
0억
3.83%
4,128
26/07/28
4,195
33
0억
0.21%
4,189
26/07/27
4,340
1,142
0억
12.03%
4,380
26/07/24
4,310
689
0억
7.79%
4,305
26/07/23
4,320
965
0억
2.84%
4,240
26/07/22
4,170
560
0억
9.26%
4,197
26/07/21
4,175
795
0억
2.75%
4,023
26/07/20
3,970
433
0억
2.43%
3,925
26/07/16
4,020
429
0억
2.58%
4,008
26/07/15
4,025
488
0억
2.17%
4,010
26/07/14
3,870
2,175
0억
5.09%
3,781
26/07/13
3,845
1,011
0억
4.92%
3,857
26/07/10
3,980
108
0억
0.89%
3,996
26/07/09
4,000
420
0억
2.03%
3,972
26/07/08
4,025
817
0억
4.68%
3,949
26/07/07
4,065
674
0억
3.23%
4,056
1페이지
다음 →