날짜종가공매도량금액비중평균단가
26/10/02
3,745
19,810
1억
1.79%
3,715
26/10/01
3,455
1,233
0억
0.58%
3,373
26/09/30
3,395
2,246
0억
0.96%
3,438
26/09/29
3,500
11,272
0억
1.32%
3,484
26/09/28
3,440
20,174
1억
1.47%
3,382
26/09/23
3,120
18,637
1억
6.15%
3,124
26/09/22
3,140
8,742
0억
0.64%
3,204
26/09/21
2,960
2,389
0억
8.24%
2,907
26/09/18
2,935
3,140
0억
8.47%
2,943
26/09/17
2,930
3,214
0억
6.41%
2,929
26/09/16
2,890
1,911
0억
6.89%
2,902
26/09/15
2,915
3,097
0억
7.98%
2,929
26/09/14
2,950
2,082
0억
12.56%
2,932
26/09/11
2,960
1,488
0억
7.61%
2,967
26/09/10
3,015
793
0억
2.75%
2,938
26/09/09
2,955
606
0억
0.99%
2,976
26/09/08
2,950
1,433
0억
3.15%
2,977
26/09/07
3,030
928
0억
2.11%
3,016
26/09/04
3,010
1,412
0억
4.33%
2,989
26/09/03
2,940
3,508
0억
5.09%
2,920
26/09/02
2,970
1,386
0억
8.36%
2,958
26/09/01
3,010
2,427
0억
4.71%
2,999
26/08/31
3,025
6,188
0억
11.72%
2,926
26/08/28
3,000
357
0억
1.31%
2,972
26/08/27
2,970
409
0억
0.87%
2,980
26/08/26
2,935
164
0억
0.43%
2,912
26/08/25
2,915
401
0억
0.59%
2,783
26/08/24
2,860
288
0억
0.50%
2,856
26/08/21
2,800
1,544
0억
1.61%
2,833
26/08/20
2,960
1,740
0억
2.34%
2,986
26/08/19
2,940
1,168
0억
0.92%
2,953
26/08/18
3,020
770
0억
0.49%
3,173
26/08/14
3,220
3,835
0억
4.91%
3,187
26/08/13
3,150
243
0억
0.26%
3,233
26/08/12
3,230
26
0억
0.03%
3,182
26/08/11
3,210
1,856
0억
1.25%
3,198
26/08/10
3,180
4,938
0억
2.21%
3,103
26/08/07
2,970
8,533
0억
6.30%
2,939
26/08/06
2,990
11,472
0억
8.90%
2,990
26/08/05
3,075
4,650
0억
1.94%
3,071
26/08/04
2,985
4,744
0억
5.10%
2,925
26/08/03
2,820
2,334
0억
1.43%
2,843
26/07/31
2,740
9,568
0억
7.25%
2,681
26/07/30
2,500
10,821
0억
4.37%
2,527
26/07/29
2,425
11,148
0억
2.69%
2,480
26/07/28
2,660
8,906
0억
3.08%
2,764
26/07/27
2,995
5,249
0억
5.89%
3,012
26/07/24
3,000
6,626
0억
3.78%
3,048
26/07/23
3,125
1,048
0억
0.38%
3,077
26/07/22
2,980
2,790
0억
0.78%
3,024
26/07/21
3,030
34,558
1억
1.39%
3,275
26/07/20
2,935
13,315
0억
10.58%
2,995
26/07/16
3,085
3,088
0억
6.31%
3,111
26/07/15
3,230
1,987
0억
3.34%
3,209
26/07/14
3,015
10,819
0억
2.55%
2,990
26/07/13
3,110
12,940
0억
7.04%
3,208
26/07/10
3,295
5,251
0억
2.32%
3,298
26/07/09
3,085
2,852
0억
1.99%
3,079
26/07/08
3,100
6,572
0억
2.67%
3,150
26/07/07
3,310
7,105
0억
3.10%
3,313
1페이지
다음 →