날짜종가공매도량금액비중평균단가
25/10/13
5,390
235
0억
0.18%
5,387
25/10/10
5,390
297
0억
0.11%
5,390
25/10/02
5,350
55
0억
0.03%
5,355
25/10/01
5,420
43
0억
0.01%
5,418
25/09/30
5,140
170
0억
0.07%
5,242
25/09/29
5,060
39
0억
0.04%
5,060
25/09/26
5,050
47
0억
0.02%
5,050
25/09/25
5,280
119
0억
0.09%
5,278
25/09/24
5,400
91
0억
0.05%
5,392
25/09/23
5,480
253
0억
0.07%
5,435
25/09/22
5,520
158
0억
0.05%
5,520
25/09/19
5,450
840
0억
0.13%
5,473
25/09/18
5,770
175
0억
0.03%
5,786
25/09/17
5,540
993
0억
0.13%
5,692
25/09/16
5,690
366
0억
0.25%
5,683
25/09/15
5,710
172
0억
0.08%
5,689
25/09/12
5,760
149
0억
0.03%
5,759
25/09/11
5,550
45
0억
0.02%
5,561
25/09/10
5,650
148
0억
0.07%
5,641
25/09/09
5,670
44
0억
0.02%
5,667
25/09/08
5,670
1,252
0억
0.18%
5,633
25/09/05
5,270
60
0억
0.04%
5,276
25/09/04
5,250
38
0억
0.03%
5,273
25/09/03
5,300
147
0억
0.03%
5,218
25/09/02
4,945
2
0억
0.00%
4,945
25/09/01
4,940
29
0억
0.03%
4,940
25/08/29
4,970
26
0억
0.01%
5,040
25/08/28
5,120
710
0억
0.59%
5,118
25/08/27
5,130
53
0억
0.04%
5,142
25/08/26
5,130
173
0억
0.07%
5,130
25/08/25
5,330
510
0억
0.08%
5,319
25/08/22
4,960
15,524
1억
13.30%
4,960
25/08/21
4,965
120
0억
0.09%
4,965
25/08/20
4,965
224
0억
0.20%
4,965
25/08/19
4,985
623
0억
0.37%
4,998
25/08/18
4,890
28
0억
0.03%
4,890
25/08/14
4,970
75
0억
0.07%
4,961
25/08/13
4,940
53
0억
0.01%
5,020
25/08/12
4,815
194
0억
0.11%
4,864
25/08/11
4,930
186
0억
0.08%
5,075
25/08/08
5,000
18
0억
0.00%
4,992
25/08/07
4,850
153
0억
0.04%
4,856
25/08/06
4,710
31
0억
0.02%
4,709
25/08/05
4,650
261
0억
0.07%
4,699
25/08/04
4,525
5
0억
0.00%
4,300
25/08/01
4,310
94
0억
0.07%
4,311
25/07/31
4,515
310
0억
0.31%
4,498
25/07/30
4,460
29
0억
0.04%
4,466
25/07/29
4,415
264
0억
0.26%
4,394
25/07/28
4,415
96
0억
0.09%
4,395
25/07/25
4,400
1,292
0억
1.46%
4,422
25/07/24
4,470
1,268
0억
0.61%
4,479
25/07/23
4,640
6,144
0억
2.65%
4,561
25/07/22
4,650
120
0억
0.01%
4,652
25/07/21
4,530
233
0억
0.09%
4,403
25/07/18
4,280
87
0억
0.06%
4,281
25/07/17
4,210
23
0억
0.03%
4,210
25/07/16
4,195
287
0억
0.46%
4,197
25/07/15
4,240
97
0억
0.10%
4,240
25/07/14
4,185
87
0억
0.11%
4,186