날짜종가공매도량금액비중평균단가
26/07/06
3,415
8,666
0억
3.48%
3,364
26/07/03
3,510
14,894
0억
9.75%
3,310
26/07/02
3,355
6,660
0억
6.40%
3,368
26/07/01
3,495
1,086
0억
1.19%
3,482
26/06/30
3,405
4,943
0억
5.44%
3,421
26/06/29
3,475
6,671
0억
2.66%
3,454
26/06/26
3,240
27
0억
0.02%
3,231
26/06/25
3,300
3,824
0억
1.47%
3,410
26/06/24
3,495
7,405
0억
3.68%
3,517
26/06/23
3,510
5,938
0억
2.24%
3,597
26/06/22
3,710
9,067
0억
9.67%
3,698
26/06/19
3,780
8,241
0억
3.70%
3,780
26/06/18
3,925
10,743
0억
6.82%
3,990
26/06/17
4,110
8,713
0억
11.35%
4,088
26/06/16
4,025
8,051
0억
9.72%
4,036
26/06/15
4,040
11,845
0억
9.04%
4,071
26/06/12
4,040
11,809
0억
7.00%
4,068
26/06/11
3,900
14,302
1억
9.54%
3,856
26/06/10
3,850
12,490
0억
5.38%
3,848
26/06/09
4,010
21,872
1억
7.51%
3,959
26/06/08
3,725
19,901
1억
4.85%
3,868
26/06/05
4,235
7,396
0억
2.60%
4,154
26/06/04
4,340
7,721
0억
5.13%
4,422
26/06/02
4,370
11,318
0억
4.58%
4,337
26/06/01
4,515
17,210
1억
4.22%
4,529
26/05/29
4,740
2,266
0억
0.95%
4,777
26/05/28
4,900
6,842
0억
1.74%
4,822
26/05/27
5,090
19,730
1억
2.84%
5,225
26/05/26
5,400
12,100
1억
1.96%
5,579
26/05/22
5,870
3,732
0억
1.61%
5,798
26/05/21
5,660
1,057
0억
0.21%
5,673
26/05/20
5,220
22,020
1억
5.17%
5,222
26/05/19
5,390
8,987
0억
1.09%
5,578
26/05/18
5,530
16,402
1억
5.31%
5,484
26/05/15
5,750
3,656
0억
0.83%
6,006
26/05/14
6,230
5,849
0억
2.33%
6,044
26/05/13
6,120
1,573
0억
0.66%
6,137
26/05/12
6,130
1,344
0억
0.29%
6,157
26/05/11
6,370
6,102
0억
1.71%
6,416
26/05/08
6,520
7,121
0억
3.13%
6,445
26/05/07
6,460
5,853
0억
2.03%
6,529
26/05/06
6,710
11,965
1억
1.75%
6,799
26/05/04
6,500
7,724
1억
2.27%
6,572
26/04/30
6,600
4,183
0억
1.38%
6,793
26/04/29
6,870
2,487
0억
0.71%
6,888
26/04/28
6,920
12,112
1억
2.70%
6,999
26/04/27
6,970
16,433
1억
3.68%
6,899
26/04/24
6,890
27,329
2억
4.42%
6,943
26/04/23
7,150
38,096
3억
1.51%
6,950
26/04/22
6,700
10,208
1억
1.65%
6,678
26/04/21
6,630
12,370
1억
1.54%
6,615
26/04/20
6,450
1,523
0억
0.26%
6,462
26/04/17
6,450
4,585
0억
1.11%
6,437
26/04/16
6,550
5,316
0억
0.38%
6,384
26/04/15
6,240
2,748
0억
0.34%
6,245
26/04/14
6,240
17,212
1억
0.53%
6,163
26/04/13
5,540
737
0억
0.88%
5,434
26/04/10
5,550
1,387
0억
0.63%
5,408
26/04/09
5,300
1,575
0억
1.72%
5,296
26/04/08
5,480
59
0억
0.05%
5,424