날짜종가공매도량금액비중평균단가
26/10/01
2,750
1
0억
0.01%
2,675
26/09/30
2,725
1
0억
0.01%
2,725
26/09/29
2,750
0
0억
0.00%
-
26/09/28
2,780
2
0억
0.03%
2,705
26/09/23
2,745
49
0억
0.63%
2,698
26/09/22
2,700
0
0억
0.00%
-
26/09/21
2,830
15
0억
0.24%
2,701
26/09/18
2,790
4
0억
0.10%
2,700
26/09/17
2,760
160
0억
2.81%
2,691
26/09/16
2,760
34
0억
0.70%
2,722
26/09/15
2,835
21
0억
0.51%
2,785
26/09/14
2,845
28
0억
0.17%
2,822
26/09/11
2,875
25
0억
0.38%
2,902
26/09/10
2,840
24
0억
0.56%
2,846
26/09/09
2,825
7
0억
0.14%
2,836
26/09/08
2,865
5
0억
0.19%
2,842
26/09/07
2,870
10
0억
0.12%
2,862
26/09/04
2,820
17
0억
0.20%
2,845
26/09/03
2,865
0
0억
0.00%
-
26/09/02
2,970
0
0억
0.00%
-
26/09/01
2,815
8
0억
0.17%
2,791
26/08/31
2,800
4
0억
0.11%
2,800
26/08/28
2,845
0
0억
0.00%
-
26/08/27
2,875
1
0억
0.02%
2,805
26/08/26
2,780
0
0억
0.00%
-
26/08/25
2,805
25
0억
0.34%
2,786
26/08/24
2,805
0
0억
0.00%
-
26/08/21
2,870
0
0억
0.00%
-
26/08/20
2,765
3
0억
0.02%
2,805
26/08/19
2,795
2
0억
0.02%
2,800
26/08/18
2,825
0
0억
0.00%
-
26/08/14
3,040
4
0억
0.05%
3,071
26/08/13
3,035
8
0억
0.12%
3,064
26/08/12
3,065
1
0억
0.01%
3,060
26/08/11
3,085
0
0억
0.00%
-
26/08/10
2,950
0
0억
0.00%
-
26/08/07
2,965
0
0억
0.00%
-
26/08/06
2,925
1
0억
0.01%
2,910
26/08/05
2,915
311
0억
2.74%
2,916
26/08/04
2,965
19
0억
0.53%
2,915
26/08/03
2,780
0
0억
0.00%
-
26/07/31
2,690
0
0억
0.00%
-
26/07/30
2,620
30
0억
0.40%
2,632
26/07/29
2,600
35
0억
0.14%
2,674
26/07/28
2,770
18
0억
0.22%
2,822
26/07/27
2,885
0
0억
0.00%
-
26/07/24
2,895
4
0억
0.07%
2,885
26/07/23
2,895
0
0억
0.00%
-
26/07/22
2,880
0
0억
0.00%
-
26/07/21
2,925
7
0억
0.19%
2,922
26/07/20
2,935
21
0억
0.24%
2,940
26/07/16
2,955
20
0억
0.67%
3,002
26/07/15
2,995
2
0억
0.03%
2,980
26/07/14
2,900
18
0억
0.18%
2,926
26/07/13
2,945
87
0억
0.35%
3,013
26/07/10
3,080
28
0억
0.25%
3,042
26/07/09
3,000
3
0억
0.01%
3,017
26/07/08
2,920
18
0억
0.15%
2,987
26/07/07
2,990
5
0억
0.04%
3,020
26/07/06
3,045
144
0억
0.89%
3,068
1페이지
다음 →