날짜종가공매도량금액비중평균단가
26/04/06
3,880
0
0억
0.00%
-
26/04/03
3,880
3
0억
0.03%
3,902
26/04/02
3,830
0
0억
0.00%
-
26/04/01
3,980
1
0억
0.01%
3,975
26/03/31
3,830
3
0억
0.01%
3,830
26/03/30
3,900
0
0억
0.00%
-
26/03/27
4,015
0
0억
0.00%
-
26/03/26
4,055
0
0억
0.00%
-
26/03/25
4,065
0
0억
0.00%
-
26/03/24
4,090
25
0억
0.21%
4,032
26/03/23
4,060
0
0억
0.00%
-
26/03/20
4,180
46
0억
0.23%
4,160
26/03/19
4,105
87
0억
0.65%
4,131
26/03/18
4,175
43
0억
0.22%
4,216
26/03/17
4,115
2
0억
0.02%
4,115
26/03/16
4,085
5
0억
0.06%
4,060
26/03/13
4,085
3
0억
0.03%
4,012
26/03/12
4,050
12
0억
0.08%
4,055
26/03/11
4,085
29
0억
0.13%
4,099
26/03/10
4,115
0
0억
0.00%
-
26/03/09
3,880
0
0억
0.00%
-
26/03/06
4,060
0
0억
0.00%
-
26/03/05
4,110
0
0억
0.00%
-
26/03/04
3,750
0
0억
0.00%
-
26/03/03
4,210
5
0억
0.01%
4,245
26/02/27
4,430
0
0억
0.00%
-
26/02/26
4,595
0
0억
0.00%
-
26/02/25
4,695
0
0억
0.00%
-
26/02/24
4,660
12
0억
0.04%
4,652
26/02/23
4,655
0
0억
0.00%
-
26/02/20
4,570
0
0억
0.00%
-
26/02/19
4,535
0
0억
0.00%
-
26/02/13
4,475
0
0억
0.00%
-
26/02/12
4,510
0
0억
0.00%
-
26/02/11
4,510
0
0억
0.00%
-
26/02/10
4,535
0
0억
0.00%
-
26/02/09
4,370
1
0억
0.01%
4,695
26/02/06
4,345
2
0억
0.01%
4,445
26/02/05
4,440
0
0억
0.00%
-
26/02/04
4,510
20
0억
0.07%
4,466
26/02/03
4,375
0
0억
0.00%
-
26/02/02
4,150
0
0억
0.00%
-
26/01/30
4,285
0
0억
0.00%
-
26/01/29
4,325
73
0억
0.23%
4,400
26/01/28
4,320
0
0억
0.00%
-
26/01/27
4,350
1
0억
0.01%
4,780
26/01/26
4,430
0
0억
0.00%
-
26/01/23
4,400
0
0억
0.00%
-
26/01/22
4,460
0
0억
0.00%
-
26/01/21
4,490
0
0억
0.00%
-
26/01/20
4,340
0
0억
0.00%
-
26/01/19
4,510
0
0억
0.00%
-
26/01/16
4,480
0
0억
0.00%
-
26/01/15
4,560
0
0억
0.00%
-
26/01/14
4,410
0
0억
0.00%
-
26/01/13
4,235
0
0억
0.00%
-
26/01/12
4,085
0
0억
0.00%
-
26/01/09
4,085
0
0억
0.00%
-
26/01/08
4,065
0
0억
0.00%
-
26/01/07
4,140
0
0억
0.00%
-