날짜종가공매도량금액비중평균단가
26/07/03
3,060
15
0억
0.03%
2,968
26/07/02
2,870
9
0억
0.03%
2,862
26/07/01
2,780
380
0억
1.10%
2,780
26/06/30
2,820
43
0억
0.08%
2,718
26/06/29
2,750
58
0억
0.13%
2,714
26/06/26
2,730
296
0억
0.45%
2,642
26/06/25
2,700
78
0억
0.32%
2,709
26/06/24
2,735
112
0억
0.54%
2,751
26/06/23
2,805
13
0억
0.04%
2,863
26/06/22
2,930
6
0억
0.05%
3,000
26/06/19
3,030
3
0억
0.01%
3,015
26/06/18
3,090
35
0억
0.17%
3,181
26/06/17
3,180
1
0억
0.02%
3,200
26/06/16
3,200
7
0억
0.03%
3,215
26/06/15
3,150
3
0억
0.02%
3,160
26/06/12
3,070
21
0억
0.11%
3,140
26/06/11
3,015
0
0억
0.00%
-
26/06/10
2,950
0
0억
0.00%
-
26/06/09
2,950
0
0억
0.00%
-
26/06/08
2,880
2
0억
0.01%
2,880
26/06/05
3,030
0
0억
0.00%
-
26/06/04
3,170
0
0억
0.00%
-
26/06/02
3,120
0
0억
0.00%
-
26/06/01
3,220
13
0억
0.03%
3,221
26/05/29
3,340
21
0억
0.02%
3,404
26/05/28
3,460
20
0억
0.03%
3,441
26/05/27
3,515
51
0억
0.09%
3,496
26/05/26
3,715
149
0억
0.60%
3,717
26/05/22
3,815
695
0억
6.48%
3,820
26/05/21
3,835
318
0억
1.16%
3,825
26/05/20
3,670
0
0억
0.00%
-
26/05/19
3,755
77
0억
0.32%
3,743
26/05/18
3,845
0
0억
0.00%
-
26/05/15
3,995
30
0억
0.13%
4,035
26/05/14
4,030
11
0억
0.07%
4,022
26/05/13
4,070
0
0억
0.00%
-
26/05/12
4,040
0
0억
0.00%
-
26/05/11
4,090
0
0억
0.00%
-
26/05/08
4,170
0
0억
0.00%
-
26/05/07
4,075
0
0억
0.00%
-
26/05/06
4,110
91
0억
0.22%
4,178
26/05/04
4,290
0
0억
0.00%
-
26/04/30
4,295
0
0억
0.00%
-
26/04/29
4,260
0
0억
0.00%
-
26/04/28
4,120
0
0억
0.00%
-
26/04/27
4,090
0
0억
0.00%
-
26/04/24
4,120
0
0억
0.00%
-
26/04/23
4,035
0
0억
0.00%
-
26/04/22
4,100
0
0억
0.00%
-
26/04/21
4,150
75
0억
0.17%
4,177
26/04/20
4,160
0
0억
0.00%
-
26/04/17
4,175
30
0억
0.23%
4,160
26/04/16
4,185
79
0억
0.37%
4,148
26/04/15
4,095
38
0억
0.10%
4,130
26/04/14
4,145
18
0억
0.11%
4,055
26/04/13
4,050
9
0억
0.14%
4,016
26/04/10
4,050
16
0억
0.16%
4,052
26/04/09
3,970
5
0억
0.04%
3,972
26/04/08
4,000
3
0억
0.02%
4,005
26/04/07
3,905
0
0억
0.00%
-