날짜종가공매도량금액비중평균단가
26/10/02
1,952
45
0억
0.12%
1,926
26/10/01
1,927
5
0억
0.02%
1,922
26/09/30
1,980
390
0억
3.01%
1,925
26/09/29
1,940
298
0억
1.49%
1,942
26/09/28
1,923
820
0억
3.35%
1,928
26/09/23
1,918
2,024
0억
6.40%
1,907
26/09/22
1,908
484
0억
1.24%
1,915
26/09/21
1,919
2,140
0억
7.68%
1,910
26/09/18
1,958
365
0억
1.69%
1,926
26/09/17
1,916
162
0억
0.88%
1,917
26/09/16
1,950
1,715
0억
7.66%
1,918
26/09/15
1,970
6,755
0억
12.07%
1,926
26/09/14
1,979
1,219
0억
5.96%
1,945
26/09/11
1,952
2,337
0억
7.40%
1,950
26/09/10
1,950
3,272
0억
8.51%
1,947
26/09/09
1,950
2,281
0억
9.20%
1,944
26/09/08
1,940
4,014
0억
8.28%
1,949
26/09/07
1,963
5,760
0억
12.16%
1,960
26/09/04
1,980
3,358
0억
9.61%
1,979
26/09/03
2,000
3,166
0억
9.77%
1,993
26/09/02
1,993
3,341
0억
9.25%
1,990
26/09/01
2,005
2,594
0억
5.32%
1,997
26/08/31
2,030
3,252
0억
8.27%
1,990
26/08/28
2,020
3,511
0억
7.75%
1,983
26/08/27
1,999
2,324
0억
5.83%
1,989
26/08/26
2,020
7
0억
0.02%
2,015
26/08/25
1,994
171
0억
0.38%
1,970
26/08/24
1,952
3,533
0억
4.21%
1,941
26/08/21
1,950
4,675
0억
9.16%
1,931
26/08/20
1,980
2,985
0억
2.93%
1,981
26/08/19
1,972
224
0억
0.18%
1,977
26/08/18
2,020
803
0억
1.01%
2,090
26/08/14
2,090
198
0억
0.39%
2,079
26/08/13
2,040
837
0억
1.50%
2,051
26/08/12
2,055
1,039
0억
2.10%
2,082
26/08/11
2,125
1,008
0억
1.83%
2,114
26/08/10
2,120
1,499
0억
2.42%
2,083
26/08/07
2,090
435
0억
0.64%
2,051
26/08/06
2,030
1,507
0억
1.52%
2,009
26/08/05
1,988
1,706
0억
1.51%
1,993
26/08/04
1,997
3,664
0억
1.98%
1,952
26/08/03
1,986
1,918
0억
1.28%
1,987
26/07/31
1,979
6,700
0억
1.89%
1,913
26/07/30
1,933
24,828
0억
3.69%
1,904
26/07/29
1,869
566
0억
0.23%
1,893
26/07/28
1,927
459
0억
0.44%
1,883
26/07/27
1,930
323
0억
0.22%
1,988
26/07/24
1,973
778
0억
0.83%
1,961
26/07/23
2,000
3,636
0억
2.95%
1,955
26/07/22
1,918
3,847
0억
3.32%
1,930
26/07/21
1,960
1,073
0억
1.75%
1,968
26/07/20
1,962
1,272
0억
1.52%
1,987
26/07/16
2,055
1,114
0억
2.22%
2,054
26/07/15
2,060
1,571
0억
4.29%
2,042
26/07/14
2,010
1,873
0억
1.70%
1,941
26/07/13
1,984
1,803
0억
1.71%
2,004
26/07/10
2,000
3,675
0억
5.29%
1,976
26/07/09
1,920
3,288
0억
1.72%
1,875
26/07/08
1,902
2,145
0억
2.50%
1,876
26/07/07
1,887
2,476
0억
2.53%
1,903
1페이지
다음 →