날짜종가공매도량금액비중평균단가
26/07/06
1,870
5,299
0억
3.97%
1,855
26/07/03
1,850
3,551
0억
1.82%
1,821
26/07/02
1,830
2,588
0억
1.44%
1,843
26/07/01
1,823
9,175
0억
6.84%
1,813
26/06/30
1,790
6,153
0억
3.63%
1,830
26/06/29
1,834
9,095
0억
3.48%
1,793
26/06/26
1,740
2,641
0억
0.82%
1,716
26/06/25
1,765
2,005
0억
0.94%
1,790
26/06/24
1,793
448
0억
0.24%
1,795
26/06/23
1,825
872
0억
0.40%
1,876
26/06/22
1,901
1,419
0억
0.71%
1,923
26/06/19
1,934
1,660
0억
1.76%
1,942
26/06/18
1,988
1,110
0억
1.34%
2,015
26/06/17
2,070
220
0억
0.30%
2,077
26/06/16
2,055
1,007
0억
1.09%
2,061
26/06/15
2,075
2,752
0억
2.95%
2,079
26/06/12
2,035
3,334
0억
2.18%
2,031
26/06/11
1,975
5,340
0억
4.22%
1,967
26/06/10
1,971
8,043
0억
7.01%
1,976
26/06/09
1,994
7,358
0억
3.24%
1,994
26/06/08
1,919
14,221
0억
9.15%
1,929
26/06/05
2,040
8,927
0억
4.03%
2,003
26/06/04
2,005
6,237
0억
3.21%
2,064
26/06/02
2,055
16,425
0억
5.86%
2,085
26/06/01
2,165
16,850
0억
9.07%
2,127
26/05/29
2,180
12,627
0억
6.80%
2,192
26/05/28
2,280
13,282
0억
6.46%
2,283
26/05/27
2,315
18,784
0억
9.02%
2,351
26/05/26
2,410
16,068
0억
3.04%
2,492
26/05/22
2,560
8,750
0억
7.69%
2,625
26/05/21
2,540
18,521
0억
13.09%
2,574
26/05/20
2,530
15,499
0억
10.77%
2,526
26/05/19
2,600
1,806
0억
0.76%
2,650
26/05/18
2,710
24,056
1억
6.83%
2,757
26/05/15
2,830
22,536
1억
7.93%
2,875
26/05/14
2,905
12,703
0억
7.34%
2,899
26/05/13
2,900
13,637
0억
6.49%
2,935
26/05/12
2,945
4,703
0억
1.59%
2,971
26/05/11
3,045
7,483
0억
2.07%
3,124
26/05/08
3,230
3,005
0억
1.58%
3,233
26/05/07
3,230
2,234
0억
0.60%
3,276
26/05/06
3,320
6,940
0억
1.54%
3,348
26/05/04
3,385
14,024
0억
3.08%
3,439
26/04/30
3,485
17,190
1억
2.49%
3,525
26/04/29
3,435
8,173
0억
1.41%
3,448
26/04/28
3,325
4,715
0억
0.89%
3,367
26/04/27
3,370
15,094
1억
3.17%
3,426
26/04/24
3,435
23,899
1억
3.24%
3,484
26/04/23
3,460
18,991
1억
2.68%
3,362
26/04/22
3,340
17,621
1억
3.99%
3,307
26/04/21
3,260
24,113
1억
3.45%
3,299
26/04/20
3,175
8,122
0억
3.18%
3,229
26/04/17
3,200
3,069
0억
1.21%
3,224
26/04/16
3,250
5,299
0억
1.30%
3,258
26/04/15
3,175
5,281
0억
1.29%
3,202
26/04/14
3,270
9,607
0억
1.41%
3,282
26/04/13
3,345
20,977
1억
0.64%
3,336
26/04/10
3,180
2,550
0억
0.64%
3,188
26/04/09
3,155
5,230
0억
0.86%
3,259
26/04/08
3,270
3,013
0억
0.37%
3,258