날짜종가공매도량금액비중평균단가
26/10/01
1,504
10
0억
0.02%
1,502
26/09/30
1,496
110
0억
0.08%
1,505
26/09/29
1,514
3
0억
0.00%
1,528
26/09/28
1,524
0
0억
0.00%
-
26/09/23
1,523
0
0억
0.00%
-
26/09/22
1,528
8
0억
0.01%
1,519
26/09/21
1,534
2
0억
0.00%
1,530
26/09/18
1,540
116
0억
0.62%
1,532
26/09/17
1,538
3
0억
0.01%
1,532
26/09/16
1,531
7
0억
0.01%
1,523
26/09/15
1,556
15
0억
0.03%
1,537
26/09/14
1,540
3
0억
0.00%
1,529
26/09/11
1,535
1
0억
0.01%
1,528
26/09/10
1,538
4
0억
0.02%
1,526
26/09/09
1,534
1
0억
0.00%
1,527
26/09/08
1,534
2
0억
0.01%
1,528
26/09/07
1,535
0
0억
0.00%
-
26/09/04
1,536
0
0억
0.00%
-
26/09/03
1,530
0
0억
0.00%
-
26/09/02
1,518
12
0억
0.03%
1,517
26/09/01
1,519
0
0억
0.00%
-
26/08/31
1,520
333
0억
0.24%
1,522
26/08/28
1,527
0
0억
0.00%
-
26/08/27
1,525
8
0억
0.01%
1,535
26/08/26
1,540
23
0억
0.02%
1,539
26/08/25
1,538
5
0억
0.01%
1,528
26/08/24
1,534
33
0억
0.07%
1,520
26/08/21
1,526
54
0억
0.06%
1,540
26/08/20
1,543
234
0억
0.44%
1,526
26/08/19
1,524
282
0억
0.15%
1,540
26/08/18
1,551
0
0억
0.00%
-
26/08/14
1,555
344
0억
0.25%
1,541
26/08/13
1,528
179
0억
0.25%
1,531
26/08/12
1,550
40
0억
0.04%
1,545
26/08/11
1,538
35
0억
0.03%
1,537
26/08/10
1,515
28
0억
0.06%
1,514
26/08/07
1,509
32
0억
0.02%
1,480
26/08/06
1,475
82
0억
0.13%
1,482
26/08/05
1,486
170
0억
0.13%
1,493
26/08/04
1,490
56
0억
0.04%
1,469
26/08/03
1,475
202
0억
0.74%
1,481
26/07/31
1,492
48
0억
0.03%
1,466
26/07/30
1,450
64
0억
0.03%
1,449
26/07/29
1,444
30
0억
0.01%
1,464
26/07/28
1,454
304
0억
0.10%
1,450
26/07/27
1,495
146
0억
0.11%
1,499
26/07/24
1,508
20
0억
0.01%
1,508
26/07/23
1,516
1,948
0억
1.91%
1,504
26/07/22
1,485
465
0억
0.16%
1,479
26/07/21
1,513
71
0억
0.06%
1,493
26/07/20
1,510
177
0억
0.38%
1,499
26/07/16
1,542
719
0억
0.31%
1,548
26/07/15
1,537
27
0억
0.09%
1,542
26/07/14
1,539
18
0억
0.01%
1,530
26/07/13
1,540
989
0억
0.88%
1,548
26/07/10
1,546
8
0억
0.01%
1,522
26/07/09
1,492
10
0억
0.00%
1,513
26/07/08
1,520
2,276
0억
1.80%
1,515
26/07/07
1,544
765
0억
1.60%
1,529
26/07/06
1,552
4,569
0억
1.83%
1,511
1페이지
다음 →