날짜종가공매도량금액비중평균단가
26/10/01
2,375
0
0억
0.00%
-
26/09/30
2,380
0
0억
0.00%
-
26/09/29
2,395
0
0억
0.00%
-
26/09/28
2,405
0
0억
0.00%
-
26/09/23
2,395
0
0억
0.00%
-
26/09/22
2,410
0
0억
0.00%
-
26/09/21
2,385
0
0억
0.00%
-
26/09/18
2,380
0
0억
0.00%
-
26/09/17
2,355
0
0억
0.00%
-
26/09/16
2,345
2
0억
0.03%
2,322
26/09/15
2,370
0
0억
0.00%
-
26/09/14
2,345
69
0억
0.95%
2,313
26/09/11
2,290
216
0억
2.31%
2,315
26/09/10
2,325
0
0억
0.00%
-
26/09/09
2,340
163
0억
1.29%
2,337
26/09/08
2,360
179
0억
2.79%
2,374
26/09/07
2,385
55
0억
0.42%
2,439
26/09/04
2,400
0
0억
0.00%
-
26/09/03
2,360
173
0억
1.55%
2,398
26/09/02
2,410
0
0억
0.00%
-
26/09/01
2,440
129
0억
1.33%
2,435
26/08/31
2,480
36
0억
0.51%
2,443
26/08/28
2,470
103
0억
0.97%
2,482
26/08/27
2,550
13
0억
0.17%
2,503
26/08/26
2,445
0
0억
0.00%
-
26/08/25
2,450
5
0억
0.09%
2,385
26/08/24
2,415
13
0억
0.19%
2,405
26/08/21
2,415
15
0억
0.15%
2,421
26/08/20
2,500
1
0억
0.02%
2,485
26/08/19
2,530
56
0억
0.61%
2,465
26/08/18
2,510
3
0억
0.02%
2,585
26/08/14
2,675
225
0억
1.87%
2,623
26/08/13
2,605
188
0억
1.64%
2,616
26/08/12
2,645
181
0억
2.23%
2,643
26/08/11
2,660
1,045
0억
5.38%
2,623
26/08/10
2,650
993
0억
4.96%
2,567
26/08/07
2,515
892
0억
4.76%
2,488
26/08/06
2,485
341
0억
4.05%
2,468
26/08/05
2,505
679
0억
2.64%
2,483
26/08/04
2,420
163
0억
1.22%
2,362
26/08/03
2,310
56
0억
0.35%
2,338
26/07/31
2,330
96
0억
0.45%
2,280
26/07/30
2,200
436
0억
2.58%
2,236
26/07/29
2,270
832
0억
2.53%
2,304
26/07/28
2,350
844
0억
4.59%
2,308
26/07/27
2,360
54
0억
0.31%
2,358
26/07/24
2,315
10
0억
0.06%
2,308
26/07/23
2,305
294
0억
1.23%
2,348
26/07/22
2,240
122
0억
0.65%
2,270
26/07/21
2,250
108
0억
0.60%
2,267
26/07/20
2,245
42
0억
0.34%
2,265
26/07/16
2,325
67
0억
0.21%
2,361
26/07/15
2,375
34
0억
0.10%
2,388
26/07/14
2,250
325
0억
1.65%
2,240
26/07/13
2,330
833
0억
4.75%
2,325
26/07/10
2,330
0
0억
0.00%
-
26/07/09
2,295
1,901
0억
10.78%
2,294
26/07/08
2,325
98
0억
0.53%
2,360
26/07/07
2,445
697
0억
2.22%
2,438
26/07/06
2,425
41
0억
0.14%
2,449
1페이지
다음 →