날짜종가공매도량금액비중평균단가
26/04/07
3,360
289
0억
0.52%
3,448
26/04/06
3,405
400
0억
1.15%
3,483
26/04/03
3,490
11
0억
0.04%
3,495
26/04/02
3,420
1,518
0억
1.13%
3,528
26/04/01
3,635
2,753
0억
4.78%
3,627
26/03/31
3,490
899
0억
1.42%
3,554
26/03/30
3,590
537
0억
0.47%
3,640
26/03/27
3,755
122
0억
0.19%
3,725
26/03/26
3,710
747
0억
1.29%
3,753
26/03/25
3,835
4,676
0억
6.25%
3,845
26/03/24
3,860
893
0억
0.70%
3,925
26/03/23
3,750
2,252
0억
3.21%
3,797
26/03/20
3,895
882
0억
0.94%
3,872
26/03/19
3,840
3,570
0억
3.98%
3,849
26/03/18
3,925
1,172
0억
0.80%
3,930
26/03/17
3,850
6,386
0억
2.71%
3,923
26/03/16
3,905
6,024
0억
3.90%
3,960
26/03/13
4,050
7,071
0억
5.75%
4,063
26/03/12
4,165
4,118
0억
2.00%
4,159
26/03/11
4,215
27,166
1억
1.68%
4,385
26/03/10
3,975
565
0억
0.23%
4,185
26/03/09
3,975
5,290
0억
2.04%
3,896
26/03/06
4,250
6,618
0억
1.67%
4,196
26/03/05
4,315
20,304
1억
2.49%
4,179
26/03/04
3,800
16,270
1억
2.60%
4,075
26/03/03
4,440
62,393
3억
1.46%
4,760
26/02/27
4,700
0
0억
0.00%
-
26/02/26
4,100
54,912
2억
2.12%
4,297
26/02/25
4,665
11,364
0억
0.10%
4,215
26/02/24
3,590
155
0억
0.33%
3,576
26/02/23
3,560
0
0억
0.00%
-
26/02/20
3,500
1
0억
0.00%
3,520
26/02/19
3,545
210
0억
0.26%
3,494
26/02/13
3,525
2,225
0억
1.98%
3,474
26/02/12
3,570
493
0억
0.20%
3,460
26/02/11
3,380
1,456
0억
3.71%
3,345
26/02/10
3,300
282
0억
0.65%
3,309
26/02/09
3,210
744
0억
2.63%
3,219
26/02/06
3,190
748
0억
1.32%
3,141
26/02/05
3,265
2,299
0억
6.05%
3,324
26/02/04
3,360
2,564
0억
4.60%
3,353
26/02/03
3,190
507
0억
1.61%
3,193
26/02/02
3,170
335
0억
0.82%
3,227
26/01/30
3,300
315
0억
0.55%
3,433
26/01/29
3,395
0
0억
0.00%
-
26/01/28
3,405
50
0억
0.15%
3,490
26/01/27
3,435
365
0억
0.80%
3,442
26/01/26
3,440
1,666
0억
2.86%
3,471
26/01/23
3,515
514
0억
0.73%
3,502
26/01/22
3,480
1,099
0억
0.94%
3,476
26/01/21
3,455
4,434
0억
2.22%
3,496
26/01/20
3,495
513
0억
0.30%
3,503
26/01/19
3,495
17,437
1억
1.11%
3,569
26/01/16
3,290
8,719
0억
5.27%
3,369
26/01/15
3,235
0
0억
0.00%
-
26/01/14
3,260
353
0억
0.65%
3,298
26/01/13
3,270
3,484
0억
1.66%
3,249
26/01/12
3,155
774
0억
2.58%
3,150
26/01/09
3,190
667
0억
2.25%
3,131
26/01/08
3,040
82
0억
0.19%
3,128