날짜종가공매도량금액비중평균단가
26/07/03
2,430
190
0억
1.12%
2,398
26/07/02
2,400
59
0억
0.23%
2,383
26/07/01
2,425
562
0억
1.22%
2,438
26/06/30
2,445
0
0억
0.00%
-
26/06/29
2,415
1,425
0억
3.22%
2,450
26/06/26
2,265
772
0억
1.53%
2,264
26/06/25
2,320
594
0억
1.32%
2,383
26/06/24
2,405
1,016
0억
4.30%
2,424
26/06/23
2,435
3,465
0억
10.66%
2,509
26/06/22
2,635
757
0억
3.35%
2,652
26/06/19
2,670
2,361
0억
6.06%
2,660
26/06/18
2,790
1,323
0억
5.23%
2,804
26/06/17
2,870
651
0억
2.73%
2,887
26/06/16
2,935
2,351
0억
7.91%
2,955
26/06/15
2,915
1,110
0억
4.61%
2,918
26/06/12
2,800
1,021
0억
3.84%
2,867
26/06/11
2,800
794
0억
3.50%
2,752
26/06/10
2,670
3,233
0억
12.44%
2,707
26/06/09
2,800
700
0억
1.77%
2,769
26/06/08
2,600
3,782
0억
7.73%
2,694
26/06/05
2,900
2,303
0억
6.92%
2,829
26/06/04
2,910
197
0억
1.02%
2,949
26/06/02
2,915
3,099
0억
6.31%
2,921
26/06/01
3,115
14,386
0억
20.28%
3,123
26/05/29
3,290
7,238
0억
14.32%
3,216
26/05/28
3,195
4,405
0억
11.92%
3,161
26/05/27
3,275
9,035
0억
11.90%
3,271
26/05/26
3,435
3,480
0억
6.37%
3,428
26/05/22
3,455
877
0억
2.29%
3,457
26/05/21
3,485
0
0억
0.00%
-
26/05/20
3,265
2
0억
0.00%
3,448
26/05/19
3,450
586
0억
0.60%
3,459
26/05/18
3,650
1,019
0억
1.27%
3,622
26/05/15
3,735
5,718
0억
4.50%
3,828
26/05/14
3,810
3,726
0억
3.70%
3,785
26/05/13
3,840
3,559
0억
3.65%
3,861
26/05/12
3,910
16,852
1억
6.31%
3,971
26/05/11
3,830
3,061
0억
3.13%
3,862
26/05/08
3,990
2,468
0억
0.43%
3,991
26/05/07
3,810
677
0억
1.09%
3,855
26/05/06
3,880
1,275
0억
1.26%
3,918
26/05/04
3,910
1,297
0억
2.12%
3,993
26/04/30
3,970
1,154
0억
2.40%
3,981
26/04/29
4,035
8,282
0억
9.61%
4,012
26/04/28
3,925
977
0억
2.15%
3,942
26/04/27
3,950
1,880
0억
4.52%
3,947
26/04/24
3,885
397
0억
1.16%
3,827
26/04/23
3,835
2,903
0억
4.18%
3,905
26/04/22
3,900
1,668
0억
3.41%
3,889
26/04/21
3,880
1,806
0억
0.60%
3,848
26/04/20
3,780
1,737
0억
4.01%
3,780
26/04/17
3,830
2,000
0억
2.94%
3,766
26/04/16
3,755
1,568
0억
2.77%
3,780
26/04/15
3,725
1,258
0억
3.02%
3,716
26/04/14
3,650
433
0억
1.19%
3,650
26/04/13
3,565
336
0억
1.20%
3,520
26/04/10
3,605
1,039
0억
1.65%
3,605
26/04/09
3,480
1,559
0억
3.26%
3,514
26/04/08
3,525
441
0억
0.69%
3,550
26/04/07
3,360
289
0억
0.52%
3,448