날짜종가공매도량금액비중평균단가
26/10/02
9,170
6
0억
0.13%
9,120
26/10/01
9,190
10
0억
0.24%
9,124
26/09/30
9,160
25
0억
0.56%
9,162
26/09/29
9,140
19
0억
0.68%
9,101
26/09/28
9,230
14
0억
0.39%
9,136
26/09/23
9,150
7
0억
0.07%
9,141
26/09/22
9,150
58
0억
0.56%
9,184
26/09/21
9,150
8
0억
0.07%
9,192
26/09/18
9,230
0
0억
0.00%
-
26/09/17
9,230
1
0억
0.03%
9,160
26/09/16
9,200
61
0억
0.58%
9,125
26/09/15
9,220
28
0억
0.26%
9,154
26/09/14
9,180
20
0억
0.28%
9,200
26/09/11
9,210
0
0억
0.00%
-
26/09/10
9,230
0
0억
0.00%
-
26/09/09
9,270
5
0억
0.10%
9,260
26/09/08
9,290
124
0억
2.18%
9,312
26/09/07
9,310
22
0억
0.18%
9,382
26/09/04
9,290
0
0억
0.00%
-
26/09/03
9,290
1
0억
0.02%
9,280
26/09/02
9,290
18
0억
0.31%
9,294
26/09/01
9,330
5
0억
0.07%
9,346
26/08/31
9,350
2
0억
0.05%
9,300
26/08/28
9,310
0
0억
0.00%
-
26/08/27
9,230
0
0억
0.00%
-
26/08/26
9,300
1
0억
0.02%
9,310
26/08/25
9,290
63
0억
0.82%
9,248
26/08/24
9,240
6
0억
0.18%
9,517
26/08/21
9,260
44
0억
0.65%
9,235
26/08/20
9,260
3
0억
0.14%
9,253
26/08/19
9,200
3
0억
0.08%
9,320
26/08/18
9,330
0
0억
0.00%
-
26/08/14
9,320
2
0억
0.02%
9,320
26/08/13
9,320
105
0억
0.74%
9,376
26/08/12
9,370
15
0억
0.16%
9,370
26/08/11
9,360
6
0억
0.08%
9,270
26/08/10
9,300
6
0억
0.08%
9,343
26/08/07
9,290
0
0억
0.00%
-
26/08/06
9,180
210
0억
6.25%
9,220
26/08/05
9,190
21
0억
0.19%
9,206
26/08/04
9,230
16
0억
0.25%
9,196
26/08/03
9,200
11
0억
0.12%
9,200
26/07/31
9,100
61
0억
0.55%
9,098
26/07/30
9,020
21
0억
0.21%
9,064
26/07/29
9,010
284
0억
0.79%
8,958
26/07/28
9,050
63
0억
0.29%
9,122
26/07/27
9,200
120
0억
1.95%
9,225
26/07/24
9,200
150
0억
2.28%
9,190
26/07/23
9,250
913
0억
4.79%
9,208
26/07/22
9,200
144
0억
3.87%
9,263
26/07/21
9,380
112
0억
2.16%
9,135
26/07/20
9,130
180
0억
7.06%
9,185
26/07/16
9,240
89
0억
3.59%
9,286
26/07/15
9,290
218
0억
6.39%
9,332
26/07/14
9,310
267
0억
0.76%
9,182
26/07/13
9,200
710
0억
3.86%
9,288
26/07/10
9,350
133
0억
2.41%
9,552
26/07/09
9,360
398
0억
3.68%
9,262
26/07/08
9,210
271
0억
2.00%
9,434
26/07/07
9,460
101
0억
1.78%
9,380
1페이지
다음 →