날짜종가공매도량금액비중평균단가
26/07/06
9,540
240
0억
1.90%
9,520
26/07/03
9,660
630
0억
2.03%
9,404
26/07/02
9,280
210
0억
2.35%
9,347
26/07/01
9,430
355
0억
2.65%
9,411
26/06/30
9,420
26
0억
0.66%
9,434
26/06/29
9,390
69
0억
0.66%
9,351
26/06/26
9,150
369
0억
1.88%
9,061
26/06/25
9,260
231
0억
1.01%
9,575
26/06/24
9,200
410
0억
3.22%
9,152
26/06/23
9,200
770
0억
5.80%
9,286
26/06/22
9,410
620
0억
4.88%
9,326
26/06/19
9,490
576
0억
4.13%
9,464
26/06/18
9,730
788
0억
9.09%
9,703
26/06/17
9,670
5,087
0억
34.79%
9,675
26/06/16
9,650
659
0억
13.13%
9,627
26/06/15
9,720
621
0억
2.57%
9,733
26/06/12
9,810
135
0억
0.45%
9,636
26/06/11
9,410
773
0억
6.45%
9,426
26/06/10
9,400
833
0억
7.22%
9,357
26/06/09
9,390
2,498
0억
15.45%
9,373
26/06/08
9,260
2,581
0억
6.57%
9,198
26/06/05
9,290
1,757
0억
10.01%
9,187
26/06/04
9,230
1,020
0억
10.22%
9,236
26/06/02
9,310
1,320
0억
5.00%
9,287
26/06/01
9,320
3,431
0억
7.43%
9,292
26/05/29
9,450
463
0억
3.30%
9,521
26/05/28
9,650
901
0억
2.16%
9,678
26/05/27
9,800
1,474
0억
3.96%
9,801
26/05/26
9,810
0
0억
0.00%
-
26/05/22
9,910
14
0억
0.09%
9,940
26/05/21
9,740
698
0억
2.34%
9,765
26/05/20
9,840
1,572
0억
5.66%
9,786
26/05/19
9,950
1,396
0억
7.69%
9,946
26/05/18
10,000
1,382
0억
4.42%
9,952
26/05/15
10,000
965
0억
2.20%
10,052
26/05/14
10,130
1,672
0억
2.51%
10,102
26/05/13
9,870
1,551
0억
6.26%
9,919
26/05/12
9,920
1,874
0억
4.59%
9,896
26/05/11
10,070
384
0억
0.58%
10,087
26/05/08
10,050
0
0억
0.00%
-
26/05/07
9,890
2,139
0억
9.89%
9,879
26/05/06
9,860
3,561
0억
6.80%
9,878
26/05/04
9,980
2,943
0억
6.79%
9,967
26/04/30
10,080
376
0억
0.96%
10,077
26/04/29
10,140
1,481
0억
1.53%
9,916
26/04/28
9,870
697
0억
2.56%
9,812
26/04/27
9,810
985
0억
2.46%
9,867
26/04/24
9,830
641
0억
1.21%
9,843
26/04/23
9,800
623
0억
1.08%
9,708
26/04/22
9,730
1,033
0억
3.13%
9,694
26/04/21
9,680
1,065
0억
2.96%
9,667
26/04/20
9,710
1,310
0억
2.59%
9,677
26/04/17
9,800
39
0억
0.02%
9,680
26/04/16
9,570
390
0억
1.13%
9,536
26/04/15
9,400
558
0억
1.34%
9,370
26/04/14
9,250
17
0억
0.11%
9,241
26/04/13
9,140
125
0억
0.55%
9,351
26/04/10
9,370
244
0억
1.06%
9,359
26/04/09
9,230
161
0억
1.87%
9,187
26/04/08
9,130
435
0억
2.10%
9,215