날짜종가공매도량금액비중평균단가
26/10/01
1,215
8
0억
0.10%
1,248
26/09/30
1,239
20
0억
0.16%
1,238
26/09/29
1,239
0
0억
0.00%
-
26/09/28
1,242
0
0억
0.00%
-
26/09/23
1,227
25
0억
3.53%
1,176
26/09/22
1,225
22
0억
0.44%
1,215
26/09/21
1,225
0
0억
0.00%
-
26/09/18
1,230
0
0억
0.00%
-
26/09/17
1,239
0
0억
0.00%
-
26/09/16
1,213
18
0억
0.47%
1,249
26/09/15
1,257
3
0억
0.08%
1,271
26/09/14
1,345
5
0억
0.21%
1,265
26/09/11
1,283
0
0억
0.00%
-
26/09/10
1,249
0
0억
0.00%
-
26/09/09
1,254
0
0억
0.00%
-
26/09/08
1,278
0
0억
0.00%
-
26/09/07
1,283
0
0억
0.00%
-
26/09/04
1,293
0
0억
0.00%
-
26/09/03
1,276
1
0억
0.09%
1,291
26/09/02
1,309
0
0억
0.00%
-
26/09/01
1,307
0
0억
0.00%
-
26/08/31
1,324
0
0억
0.00%
-
26/08/28
1,335
0
0억
0.00%
-
26/08/27
1,315
39
0억
2.06%
1,314
26/08/26
1,320
0
0억
0.00%
-
26/08/25
1,309
2
0억
0.03%
1,319
26/08/24
1,335
2
0억
0.19%
1,319
26/08/21
1,337
0
0억
0.00%
-
26/08/20
1,337
2
0억
0.65%
1,336
26/08/19
1,337
0
0억
0.00%
-
26/08/18
1,341
0
0억
0.00%
-
26/08/14
1,382
0
0억
0.00%
-
26/08/13
1,373
234
0억
12.11%
1,347
26/08/12
1,381
7
0억
1.20%
1,360
26/08/11
1,379
0
0억
0.00%
-
26/08/10
1,357
52
0억
0.14%
1,357
26/08/07
1,399
382
0억
27.80%
1,368
26/08/06
1,400
2
0억
0.01%
1,380
26/08/05
1,380
99
0억
1.44%
1,384
26/08/04
1,320
194
0억
1.70%
1,328
26/08/03
1,370
200
0억
20.77%
1,319
26/07/31
1,349
229
0억
5.02%
1,310
26/07/30
1,335
258
0억
7.76%
1,313
26/07/29
1,345
1
0억
0.02%
1,388
26/07/28
1,372
1
0억
0.04%
1,406
26/07/27
1,430
1
0억
0.10%
1,388
26/07/24
1,407
0
0억
0.00%
-
26/07/23
1,423
178
0억
19.16%
1,388
26/07/22
1,427
0
0억
0.00%
-
26/07/21
1,427
0
0억
0.00%
-
26/07/20
1,418
0
0억
0.00%
-
26/07/16
1,421
1
0억
0.02%
1,421
26/07/15
1,428
56
0억
0.77%
1,412
26/07/14
1,409
2
0억
0.00%
1,405
26/07/13
1,423
125
0억
1.49%
1,439
26/07/10
1,480
207
0억
6.29%
1,407
26/07/09
1,443
0
0억
0.00%
-
26/07/08
1,436
0
0억
0.00%
-
26/07/07
1,439
0
0억
0.00%
-
26/07/06
1,446
1
0억
0.01%
1,411
1페이지
다음 →