날짜종가공매도량금액비중평균단가
25/10/10
1,648
2
0억
0.04%
1,664
25/10/02
1,674
37
0억
0.44%
1,673
25/10/01
1,674
0
0억
0.00%
-
25/09/30
1,694
0
0억
0.00%
-
25/09/29
1,697
3
0억
0.05%
1,697
25/09/26
1,680
1
0억
0.00%
1,669
25/09/25
1,680
0
0억
0.00%
-
25/09/24
1,685
0
0억
0.00%
-
25/09/23
1,660
0
0억
0.00%
-
25/09/22
1,660
0
0억
0.00%
-
25/09/19
1,683
0
0억
0.00%
-
25/09/18
1,648
0
0억
0.00%
-
25/09/17
1,631
0
0억
0.00%
-
25/09/16
1,713
0
0억
0.00%
-
25/09/15
1,714
0
0억
0.00%
-
25/09/12
1,705
0
0억
0.00%
-
25/09/11
1,700
0
0억
0.00%
-
25/09/10
1,719
0
0억
0.00%
-
25/09/09
1,700
0
0억
0.00%
-
25/09/08
1,708
0
0억
0.00%
-
25/09/05
1,693
300
0억
4.11%
1,700
25/09/04
1,688
350
0억
0.37%
1,696
25/09/03
1,695
18
0억
0.01%
1,703
25/09/02
1,650
0
0억
0.00%
-
25/09/01
1,639
0
0억
0.00%
-
25/08/29
1,625
0
0억
0.00%
-
25/08/28
1,620
0
0억
0.00%
-
25/08/27
1,644
0
0억
0.00%
-
25/08/26
1,645
0
0억
0.00%
-
25/08/25
1,645
0
0억
0.00%
-
25/08/22
1,620
0
0억
0.00%
-
25/08/21
1,607
0
0억
0.00%
-
25/08/20
1,623
0
0억
0.00%
-
25/08/19
1,680
0
0억
0.00%
-
25/08/18
1,740
0
0억
0.00%
-
25/08/14
1,610
0
0억
0.00%
-
25/08/13
1,604
8
0억
0.04%
1,611
25/08/12
1,640
148
0억
1.88%
1,626
25/08/11
1,647
19
0억
0.04%
1,643
25/08/08
1,739
4
0억
0.01%
1,760
25/08/07
1,770
0
0억
0.00%
-
25/08/06
1,699
0
0억
0.00%
-
25/08/05
1,699
0
0억
0.00%
-
25/08/04
1,686
95
0억
1.51%
1,677
25/08/01
1,686
0
0억
0.00%
-
25/07/31
1,689
4
0억
0.10%
1,712
25/07/30
1,720
0
0억
0.00%
-
25/07/29
1,698
0
0억
0.00%
-
25/07/28
1,638
0
0억
0.00%
-
25/07/25
1,630
0
0억
0.00%
-
25/07/24
1,589
0
0억
0.00%
-
25/07/23
1,590
11
0억
0.24%
1,614
25/07/22
1,620
18
0억
0.34%
1,620
25/07/21
1,618
1
0억
0.01%
1,623
25/07/18
1,600
0
0억
0.00%
-
25/07/17
1,569
18
0억
0.19%
1,570
25/07/16
1,575
8
0억
0.12%
1,579
25/07/15
1,582
10
0억
0.14%
1,583
25/07/14
1,581
24
0억
0.09%
1,577
25/07/11
1,581
19
0억
0.07%
1,586