날짜종가공매도량금액비중평균단가
26/01/07
1,510
0
0억
0.00%
-
26/01/06
1,525
0
0억
0.00%
-
26/01/05
1,520
0
0억
0.00%
-
26/01/02
1,543
0
0억
0.00%
-
25/12/30
1,543
39
0억
0.33%
1,508
25/12/29
1,543
0
0억
0.00%
-
25/12/26
1,533
0
0억
0.00%
-
25/12/24
1,533
0
0억
0.00%
-
25/12/23
1,533
0
0억
0.00%
-
25/12/22
1,534
0
0억
0.00%
-
25/12/19
1,521
0
0억
0.00%
-
25/12/18
1,515
7
0억
0.04%
1,517
25/12/17
1,508
0
0억
0.00%
-
25/12/16
1,505
11
0억
0.00%
1,653
25/12/15
1,525
4
0억
0.18%
1,524
25/12/12
1,525
2
0억
0.02%
1,517
25/12/11
1,527
36
0억
1.13%
1,523
25/12/10
1,546
141
0억
1.54%
1,516
25/12/09
1,533
121
0억
0.48%
1,520
25/12/08
1,545
6
0억
0.10%
1,542
25/12/05
1,545
166
0억
1.53%
1,550
25/12/04
1,553
128
0억
1.35%
1,549
25/12/03
1,566
67
0억
2.19%
1,571
25/12/02
1,569
11
0억
0.10%
1,576
25/12/01
1,602
1
0억
0.05%
1,591
25/11/28
1,604
365
0억
9.04%
1,591
25/11/27
1,608
100
0억
3.10%
1,593
25/11/26
1,610
291
0억
0.76%
1,536
25/11/25
1,620
192
0억
8.41%
1,614
25/11/24
1,621
84
0억
11.67%
1,622
25/11/21
1,615
36
0억
0.25%
1,593
25/11/20
1,625
6
0억
0.08%
1,615
25/11/19
1,625
71
0억
0.60%
1,621
25/11/18
1,626
65
0억
0.88%
1,613
25/11/17
1,625
221
0억
4.37%
1,613
25/11/14
1,625
10
0억
0.13%
1,590
25/11/13
1,615
0
0억
0.00%
-
25/11/12
1,613
120
0억
2.47%
1,608
25/11/11
1,625
0
0억
0.00%
-
25/11/10
1,625
9,308
0억
1376.90%
1,625
25/11/07
1,626
177
0억
1.46%
1,606
25/11/06
1,628
211
0억
2.61%
1,622
25/11/05
1,625
0
0억
0.00%
-
25/11/04
1,625
51
0억
0.89%
1,615
25/11/03
1,625
106
0억
0.35%
1,615
25/10/31
1,625
78
0억
0.99%
1,625
25/10/30
1,630
103
0억
4.24%
1,626
25/10/29
1,639
0
0억
0.00%
-
25/10/28
1,639
5
0억
0.10%
1,633
25/10/27
1,644
8
0억
0.07%
1,632
25/10/24
1,644
0
0억
0.00%
-
25/10/23
1,660
4
0억
0.04%
1,626
25/10/22
1,672
4
0억
0.04%
1,625
25/10/21
1,673
4
0억
0.03%
1,650
25/10/20
1,657
3
0억
0.03%
1,668
25/10/17
1,675
56
0억
0.82%
1,670
25/10/16
1,678
0
0억
0.00%
-
25/10/15
1,672
0
0억
0.00%
-
25/10/14
1,672
10
0억
1.47%
1,655
25/10/13
1,680
0
0억
0.00%
-