날짜종가공매도량금액비중평균단가
26/04/06
1,518
0
0억
0.00%
-
26/04/03
1,519
5
0억
0.04%
1,504
26/04/02
1,519
4
0억
0.03%
1,516
26/04/01
1,523
4
0억
0.02%
1,507
26/03/31
1,495
0
0억
0.00%
-
26/03/30
1,527
300
0억
1.44%
1,504
26/03/27
1,560
3
0억
0.16%
1,529
26/03/26
1,544
0
0억
0.00%
-
26/03/25
1,554
0
0억
0.00%
-
26/03/24
1,523
1
0억
0.01%
1,520
26/03/23
1,574
0
0억
0.00%
-
26/03/20
1,572
2
0억
0.00%
1,517
26/03/19
1,563
0
0억
0.00%
-
26/03/18
1,499
1,509
0억
2.91%
1,482
26/03/17
1,453
818
0억
9.82%
1,430
26/03/16
1,445
40
0억
1.29%
1,436
26/03/13
1,460
334,361
5억
93.49%
1,460
26/03/12
1,479
305
0억
6.46%
1,428
26/03/11
1,479
396
0억
9.60%
1,456
26/03/10
1,479
240
0억
0.87%
1,423
26/03/09
1,450
278
0억
8.85%
1,455
26/03/06
1,455
573
0억
4.57%
1,430
26/03/05
1,450
408
0억
4.97%
1,423
26/03/04
1,473
423
0억
3.82%
1,428
26/03/03
1,484
4
0억
0.08%
1,495
26/02/27
1,481
521
0억
2.16%
1,477
26/02/26
1,467
95
0억
0.61%
1,488
26/02/25
1,490
0
0억
0.00%
-
26/02/24
1,501
58
0억
0.34%
1,496
26/02/23
1,506
0
0억
0.00%
-
26/02/20
1,509
1
0억
0.01%
1,510
26/02/19
1,513
8
0억
0.06%
1,523
26/02/13
1,539
130
0억
0.70%
1,519
26/02/12
1,539
0
0억
0.00%
-
26/02/11
1,538
0
0억
0.00%
-
26/02/10
1,537
38
0억
1.23%
1,526
26/02/09
1,529
0
0억
0.00%
-
26/02/06
1,528
71
0억
1.20%
1,514
26/02/05
1,517
1
0억
0.01%
1,520
26/02/04
1,500
700
0억
6.49%
1,495
26/02/03
1,499
8
0억
0.34%
1,501
26/02/02
1,512
0
0억
0.00%
-
26/01/30
1,531
0
0억
0.00%
-
26/01/29
1,527
0
0억
0.00%
-
26/01/28
1,510
125
0억
1.42%
1,508
26/01/27
1,530
1
0억
0.02%
1,527
26/01/26
1,527
0
0억
0.00%
-
26/01/23
1,523
108
0억
1.24%
1,519
26/01/22
1,510
0
0억
0.00%
-
26/01/21
1,444
125
0억
0.45%
1,431
26/01/20
1,444
118
0억
0.27%
1,433
26/01/19
1,450
0
0억
0.00%
-
26/01/16
1,503
0
0억
0.00%
-
26/01/15
1,502
0
0억
0.00%
-
26/01/14
1,510
0
0억
0.00%
-
26/01/13
1,513
0
0억
0.00%
-
26/01/12
1,506
0
0억
0.00%
-
26/01/09
1,501
0
0억
0.00%
-
26/01/08
1,507
0
0억
0.00%
-
26/01/07
1,510
0
0억
0.00%
-