날짜종가공매도량금액비중평균단가
26/07/03
1,418
0
0억
0.00%
-
26/07/02
1,395
0
0억
0.00%
-
26/07/01
1,449
3
0억
0.03%
1,447
26/06/30
1,458
5
0억
0.06%
1,459
26/06/29
1,429
86
0억
0.41%
1,442
26/06/26
1,471
184
0억
8.33%
1,426
26/06/25
1,466
389
0억
11.70%
1,437
26/06/24
1,436
381
0억
5.20%
1,418
26/06/23
1,436
61
0억
4.73%
1,418
26/06/22
1,464
55
0억
0.30%
1,438
26/06/19
1,438
6
0억
0.12%
1,494
26/06/18
1,502
1
0억
0.01%
1,470
26/06/17
1,497
0
0억
0.00%
-
26/06/16
1,497
1
0억
0.00%
1,469
26/06/15
1,440
48
0억
0.64%
1,482
26/06/12
1,475
280
0억
1.47%
1,432
26/06/11
1,457
120
0억
0.85%
1,412
26/06/10
1,420
297
0억
14.37%
1,433
26/06/09
1,437
202
0억
37.48%
1,440
26/06/08
1,416
0
0억
0.00%
-
26/06/05
1,467
277
0억
1.48%
1,477
26/06/04
1,494
321
0억
16.84%
1,480
26/06/02
1,494
0
0억
0.00%
-
26/06/01
1,495
0
0억
0.00%
-
26/05/29
1,507
9
0억
0.12%
1,483
26/05/28
1,494
0
0억
0.00%
-
26/05/27
1,521
0
0억
0.00%
-
26/05/26
1,523
0
0억
0.00%
-
26/05/22
1,527
0
0억
0.00%
-
26/05/21
1,529
187
0억
1.38%
1,506
26/05/20
1,505
221
0억
4.66%
1,492
26/05/19
1,481
240
0억
4.44%
1,502
26/05/18
1,505
58
0억
0.75%
1,449
26/05/15
1,450
196
0억
1.87%
1,469
26/05/14
1,487
285
0억
30.19%
1,479
26/05/13
1,482
283
0억
7.63%
1,487
26/05/12
1,487
33
0억
1.11%
1,479
26/05/11
1,494
4
0억
0.03%
1,466
26/05/08
1,466
0
0억
0.00%
-
26/05/07
1,487
0
0억
0.00%
-
26/05/06
1,517
1
0억
0.00%
1,501
26/05/04
1,500
0
0억
0.00%
-
26/04/30
1,503
0
0억
0.00%
-
26/04/29
1,480
0
0억
0.00%
-
26/04/28
1,531
0
0억
0.00%
-
26/04/27
1,492
1
0억
0.01%
1,530
26/04/24
1,495
0
0억
0.00%
-
26/04/23
1,527
0
0억
0.00%
-
26/04/22
1,527
0
0억
0.00%
-
26/04/21
1,522
8
0억
0.12%
1,526
26/04/20
1,505
49
0억
0.31%
1,540
26/04/17
1,520
19
0억
0.08%
1,506
26/04/16
1,525
189
0억
0.73%
1,496
26/04/15
1,514
52
0억
0.96%
1,487
26/04/14
1,510
20
0억
0.56%
1,496
26/04/13
1,490
15
0억
0.33%
1,496
26/04/10
1,500
15
0억
0.07%
1,510
26/04/09
1,538
15
0억
0.11%
1,506
26/04/08
1,511
644
0억
7.12%
1,496
26/04/07
1,512
326
0억
8.12%
1,480