날짜종가공매도량금액비중평균단가
26/10/02
2,310
2,723
0억
5.33%
2,315
26/10/01
2,255
674
0억
1.27%
2,260
26/09/30
2,270
2,342
0억
5.42%
2,271
26/09/29
2,310
259
0억
0.80%
2,290
26/09/28
2,315
555
0억
1.93%
2,299
26/09/23
2,295
163
0억
0.27%
2,297
26/09/22
2,300
887
0억
1.26%
2,275
26/09/21
2,305
1,955
0억
2.54%
2,326
26/09/18
2,370
211
0억
0.35%
2,375
26/09/17
2,395
1,165
0억
5.39%
2,390
26/09/16
2,435
502
0억
0.75%
2,436
26/09/15
2,420
18
0억
0.02%
2,424
26/09/14
2,390
81
0억
0.11%
2,329
26/09/11
2,355
9,841
0억
9.11%
2,371
26/09/10
2,370
9,681
0억
10.75%
2,342
26/09/09
2,365
7,219
0억
9.45%
2,321
26/09/08
2,315
12,252
0억
7.13%
2,330
26/09/07
2,395
15,737
0억
12.25%
2,405
26/09/04
2,450
8,677
0억
13.87%
2,447
26/09/03
2,450
7,612
0억
10.26%
2,456
26/09/02
2,470
5,250
0억
9.73%
2,494
26/09/01
2,560
11,803
0억
13.20%
2,534
26/08/31
2,605
10,627
0억
16.17%
2,604
26/08/28
2,695
7,708
0억
11.71%
2,690
26/08/27
2,695
8,293
0억
6.32%
2,745
26/08/26
2,750
10,557
0억
8.46%
2,709
26/08/25
2,645
8,177
0억
8.09%
2,598
26/08/24
2,625
9,340
0억
11.17%
2,602
26/08/21
2,625
7,786
0억
6.07%
2,619
26/08/20
2,680
2,133
0억
1.27%
2,662
26/08/19
2,650
2,789
0억
2.98%
2,677
26/08/18
2,730
3,852
0억
2.97%
2,731
26/08/14
2,765
3,128
0억
1.79%
2,759
26/08/13
2,705
1,142
0억
0.98%
2,715
26/08/12
2,755
5,017
0억
4.77%
2,723
26/08/11
2,715
879
0억
0.60%
2,735
26/08/10
2,720
652
0억
0.36%
2,694
26/08/07
2,615
8,937
0억
5.35%
2,624
26/08/06
2,605
10,004
0억
6.16%
2,593
26/08/05
2,650
11,830
0억
2.87%
2,658
26/08/04
2,495
71,783
2억
3.93%
2,601
26/08/03
2,390
20,556
0억
5.54%
2,448
26/07/31
2,410
87,117
2억
10.69%
2,311
26/07/30
2,180
24,516
1억
3.81%
2,223
26/07/29
2,320
63,392
1억
6.83%
2,283
26/07/28
2,470
77,177
2억
8.34%
2,520
26/07/27
2,750
78,033
2억
1.35%
2,716
26/07/24
2,545
132,882
3억
10.17%
2,556
26/07/23
2,760
32,751
1억
1.04%
2,997
26/07/22
3,015
178,146
6억
1.25%
3,343
26/07/21
3,185
56,602
2억
0.37%
2,879
26/07/20
2,450
18,012
1억
0.15%
2,844
26/07/16
2,525
1,561
0억
2.14%
2,509
26/07/15
2,560
5,767
0억
2.40%
2,426
26/07/14
2,320
3,120
0억
1.96%
2,294
26/07/13
2,380
1,646
0억
1.43%
2,388
26/07/10
2,390
1,500
0억
3.39%
2,367
26/07/09
2,365
5,171
0억
6.91%
2,341
26/07/08
2,345
1,847
0억
0.70%
2,239
26/07/07
2,215
7,448
0억
3.17%
2,230
1페이지
다음 →