날짜종가공매도량금액비중평균단가
26/07/07
2,215
7,448
0억
3.17%
2,230
26/07/06
2,230
3,175
0억
5.50%
2,204
26/07/03
2,180
2,968
0억
3.11%
2,074
26/07/02
2,090
1,113
0억
0.78%
2,106
26/07/01
2,100
9,487
0억
6.74%
2,056
26/06/30
1,989
1,920
0억
3.64%
1,984
26/06/29
2,005
4,051
0억
3.16%
1,936
26/06/26
1,825
11,623
0억
5.93%
1,814
26/06/25
1,940
5,495
0억
4.47%
1,915
26/06/24
1,940
7,785
0억
7.93%
1,929
26/06/23
1,995
5,446
0억
4.03%
1,976
26/06/22
2,085
186
0억
0.20%
2,093
26/06/19
2,100
189
0억
0.13%
2,116
26/06/18
2,200
295
0억
0.26%
2,212
26/06/17
2,255
2,185
0억
3.41%
2,240
26/06/16
2,165
1,537
0억
3.40%
2,178
26/06/15
2,175
1,676
0억
1.87%
2,174
26/06/12
2,160
892
0억
1.37%
2,177
26/06/11
2,125
487
0억
0.56%
2,063
26/06/10
2,045
3,104
0억
2.92%
2,025
26/06/09
2,100
5,945
0억
5.82%
2,097
26/06/08
2,020
5,408
0억
3.75%
2,012
26/06/05
2,140
45
0억
0.04%
2,121
26/06/04
2,150
585
0억
0.64%
2,172
26/06/02
2,170
1,864
0억
0.86%
2,139
26/06/01
2,220
2,592
0억
1.02%
2,216
26/05/29
2,220
7,415
0억
3.76%
2,268
26/05/28
2,360
1,329
0억
0.66%
2,314
26/05/27
2,365
1,493
0억
0.85%
2,419
26/05/26
2,450
772
0억
0.78%
2,446
26/05/22
2,530
1,544
0억
2.47%
2,488
26/05/21
2,445
138
0억
0.19%
2,460
26/05/20
2,395
1,427
0억
1.44%
2,384
26/05/19
2,435
384
0억
0.21%
2,465
26/05/18
2,470
5,792
0억
3.90%
2,387
26/05/15
2,440
2,936
0억
1.25%
2,453
26/05/14
2,480
2,059
0억
1.68%
2,477
26/05/13
2,510
2,599
0억
2.27%
2,484
26/05/12
2,440
8,012
0억
2.63%
2,460
26/05/11
2,585
8,505
0억
4.67%
2,565
26/05/08
2,635
4,178
0억
2.27%
2,626
26/05/07
2,600
3,267
0억
1.38%
2,611
26/05/06
2,650
5,944
0억
2.22%
2,664
26/05/04
2,770
2,602
0억
1.75%
2,757
26/04/30
2,760
6,267
0억
2.46%
2,845
26/04/29
2,910
1,924
0억
0.70%
2,791
26/04/28
2,765
9,839
0억
3.32%
2,723
26/04/27
2,670
12,592
0억
4.85%
2,629
26/04/24
2,635
9,162
0억
3.59%
2,576
26/04/23
2,615
3,141
0억
2.32%
2,625
26/04/22
2,645
3,582
0억
3.94%
2,617
26/04/21
2,650
8,381
0억
8.55%
2,632
26/04/20
2,605
2,072
0억
1.72%
2,632
26/04/17
2,655
4,768
0억
4.35%
2,619
26/04/16
2,615
9,934
0억
4.79%
2,638
26/04/15
2,615
1,877
0억
2.01%
2,607
26/04/14
2,610
6,059
0억
9.03%
2,602
26/04/13
2,575
5,260
0억
9.19%
2,560
26/04/10
2,570
6,091
0억
5.72%
2,546
26/04/09
2,555
1,008
0억
1.41%
2,534