날짜종가공매도량금액비중평균단가
26/10/02
1,491
11
0억
0.17%
1,484
26/10/01
1,500
2
0억
0.03%
1,469
26/09/30
1,490
0
0억
0.00%
-
26/09/29
1,497
0
0억
0.00%
-
26/09/28
1,537
1
0억
0.01%
1,485
26/09/23
1,616
0
0억
0.00%
-
26/09/22
1,531
26
0억
0.52%
1,456
26/09/21
1,436
3
0억
0.04%
1,474
26/09/18
1,495
0
0억
0.00%
-
26/09/17
1,480
0
0억
0.00%
-
26/09/16
1,469
1
0억
0.01%
1,459
26/09/15
1,523
0
0억
0.00%
-
26/09/14
1,561
0
0억
0.00%
-
26/09/11
1,477
0
0억
0.00%
-
26/09/10
1,481
0
0억
0.00%
-
26/09/09
1,495
2
0억
0.07%
1,538
26/09/08
1,495
7
0억
0.70%
1,479
26/09/07
1,494
0
0억
0.00%
-
26/09/04
1,520
0
0억
0.00%
-
26/09/03
1,500
11
0억
0.16%
1,521
26/09/02
1,539
0
0억
0.00%
-
26/09/01
1,525
0
0억
0.00%
-
26/08/31
1,540
5
0억
0.14%
1,499
26/08/28
1,482
0
0억
0.00%
-
26/08/27
1,489
2
0억
0.06%
1,499
26/08/26
1,501
0
0억
0.00%
-
26/08/25
1,480
0
0억
0.00%
-
26/08/24
1,488
0
0억
0.00%
-
26/08/21
1,478
1
0억
0.01%
1,479
26/08/20
1,478
4
0억
0.03%
1,451
26/08/19
1,479
1
0억
0.02%
1,470
26/08/18
1,492
2
0억
0.01%
1,484
26/08/14
1,483
6
0억
0.23%
1,488
26/08/13
1,483
5
0억
0.18%
1,448
26/08/12
1,482
1
0억
0.07%
1,496
26/08/11
1,482
85
0억
2.51%
1,461
26/08/10
1,490
107
0억
1.46%
1,499
26/08/07
1,494
66
0억
2.77%
1,469
26/08/06
1,500
204
0억
3.12%
1,414
26/08/05
1,489
232
0억
2.68%
1,484
26/08/04
1,495
252
0억
2.73%
1,438
26/08/03
1,421
375
0억
9.60%
1,414
26/07/31
1,423
127
0억
1.29%
1,419
26/07/30
1,404
139
0억
1.23%
1,373
26/07/29
1,417
63
0억
0.25%
1,488
26/07/28
1,473
124
0억
1.19%
1,504
26/07/27
1,532
54
0억
0.22%
1,556
26/07/24
1,551
21
0억
0.76%
1,550
26/07/23
1,591
46
0억
0.68%
1,544
26/07/22
1,570
1
0억
0.06%
1,559
26/07/21
1,573
1
0억
0.00%
1,540
26/07/20
1,581
0
0억
0.00%
-
26/07/16
1,585
0
0억
0.00%
-
26/07/15
1,592
4
0억
0.14%
1,585
26/07/14
1,577
249
0억
1.10%
1,554
26/07/13
1,587
113
0억
0.54%
1,581
26/07/10
1,599
87
0억
1.39%
1,565
26/07/09
1,589
41
0억
0.33%
1,534
26/07/08
1,549
46
0억
1.92%
1,553
26/07/07
1,598
1
0억
0.01%
1,595
1페이지
다음 →