날짜종가공매도량금액비중평균단가
25/10/10
1,900
1
0억
0.01%
1,914
25/10/02
1,895
0
0억
0.00%
-
25/10/01
1,890
0
0억
0.00%
-
25/09/30
1,895
0
0억
0.00%
-
25/09/29
1,952
0
0억
0.00%
-
25/09/26
1,975
0
0억
0.00%
-
25/09/25
1,994
0
0억
0.00%
-
25/09/24
2,025
1
0억
0.02%
2,090
25/09/23
2,050
1
0억
0.13%
2,055
25/09/22
2,080
0
0억
0.00%
-
25/09/19
2,110
2
0억
0.01%
2,138
25/09/18
2,125
0
0억
0.00%
-
25/09/17
2,080
0
0억
0.00%
-
25/09/16
2,085
0
0억
0.00%
-
25/09/15
2,050
12
0억
0.03%
2,015
25/09/12
2,020
0
0억
0.00%
-
25/09/11
2,040
5
0억
0.62%
2,035
25/09/10
2,030
16
0억
1.04%
2,025
25/09/09
2,030
21
0억
0.22%
2,018
25/09/08
2,000
12
0억
0.19%
2,030
25/09/05
2,025
3
0억
0.12%
2,035
25/09/04
2,050
12
0억
0.24%
2,058
25/09/03
2,065
9
0억
0.13%
2,040
25/09/02
2,070
20
0억
0.56%
2,056
25/09/01
2,055
21
0억
0.07%
2,049
25/08/29
2,100
65
0억
0.60%
2,073
25/08/28
2,115
28
0억
1.06%
2,114
25/08/27
2,110
0
0억
0.00%
-
25/08/26
2,115
15
0억
0.18%
2,081
25/08/25
2,120
0
0억
0.00%
-
25/08/22
2,130
3
0억
0.08%
2,132
25/08/21
2,145
1
0억
0.12%
2,150
25/08/20
2,145
64
0억
0.43%
2,116
25/08/19
2,155
0
0억
0.00%
-
25/08/18
2,175
44
0억
0.37%
2,137
25/08/14
2,190
1
0억
0.01%
2,175
25/08/13
2,190
0
0억
0.00%
-
25/08/12
2,200
70
0억
0.24%
2,182
25/08/11
2,200
12
0억
0.52%
2,185
25/08/08
2,205
0
0억
0.00%
-
25/08/07
2,210
0
0억
0.00%
-
25/08/06
2,235
0
0억
0.00%
-
25/08/05
2,230
0
0억
0.00%
-
25/08/04
2,220
0
0억
0.00%
-
25/08/01
2,210
0
0억
0.00%
-
25/07/31
2,190
0
0억
0.00%
-
25/07/30
2,225
24
0억
0.34%
2,230
25/07/29
2,185
71
0억
0.55%
2,230
25/07/28
2,190
0
0억
0.00%
-
25/07/25
2,200
71
0억
7.27%
2,188
25/07/24
2,200
0
0억
0.00%
-
25/07/23
2,155
0
0억
0.00%
-
25/07/22
2,150
0
0억
0.00%
-
25/07/21
2,130
0
0억
0.00%
-
25/07/18
2,125
0
0억
0.00%
-
25/07/17
2,170
0
0억
0.00%
-
25/07/16
2,215
0
0억
0.00%
-
25/07/15
2,220
1
0억
0.01%
2,215
25/07/14
2,200
33
0억
0.49%
2,230
25/07/11
2,195
141
0억
2.42%
2,191