날짜종가공매도량금액비중평균단가
26/01/07
1,745
0
0억
0.00%
-
26/01/06
1,787
16
0억
0.09%
1,793
26/01/05
1,779
0
0억
0.00%
-
26/01/02
1,773
250
0억
0.18%
1,726
25/12/30
1,724
542
0억
0.75%
1,666
25/12/29
1,680
0
0억
0.00%
-
25/12/26
1,662
0
0억
0.00%
-
25/12/24
1,677
0
0억
0.00%
-
25/12/23
1,670
0
0억
0.00%
-
25/12/22
1,684
0
0억
0.00%
-
25/12/19
1,662
0
0억
0.00%
-
25/12/18
1,662
0
0억
0.00%
-
25/12/17
1,689
0
0억
0.00%
-
25/12/16
1,699
0
0억
0.00%
-
25/12/15
1,697
0
0억
0.00%
-
25/12/12
1,686
0
0억
0.00%
-
25/12/11
1,721
30
0억
0.01%
1,705
25/12/10
1,780
1,211
0억
0.51%
1,724
25/12/09
1,739
30
0억
0.01%
1,700
25/12/08
1,702
0
0억
0.00%
-
25/12/05
1,802
0
0억
0.00%
-
25/12/04
1,859
188
0억
0.03%
1,829
25/12/03
1,935
0
0억
0.00%
-
25/12/02
1,916
0
0억
0.00%
-
25/12/01
1,474
0
0억
0.00%
-
25/11/28
1,464
0
0억
0.00%
-
25/11/27
1,442
0
0억
0.00%
-
25/11/26
1,539
0
0억
0.00%
-
25/11/25
1,579
0
0억
0.00%
-
25/11/24
1,577
0
0억
0.00%
-
25/11/21
1,578
0
0억
0.00%
-
25/11/20
1,595
0
0억
0.00%
-
25/11/19
1,591
4
0억
0.00%
1,636
25/11/18
1,670
0
0억
0.00%
-
25/11/17
1,691
0
0억
0.00%
-
25/11/14
1,700
0
0억
0.00%
-
25/11/13
1,720
0
0억
0.00%
-
25/11/12
1,707
0
0억
0.00%
-
25/11/11
1,714
0
0억
0.00%
-
25/11/10
1,715
9,200
0억
76.80%
1,715
25/11/07
1,680
0
0억
0.00%
-
25/11/06
1,642
0
0억
0.00%
-
25/11/05
1,669
0
0억
0.00%
-
25/11/04
1,670
0
0억
0.00%
-
25/11/03
1,690
0
0억
0.00%
-
25/10/31
1,723
0
0억
0.00%
-
25/10/30
1,766
0
0억
0.00%
-
25/10/29
1,768
0
0억
0.00%
-
25/10/28
1,774
0
0억
0.00%
-
25/10/27
1,797
1
0억
0.01%
1,797
25/10/24
1,800
0
0억
0.00%
-
25/10/23
1,815
0
0억
0.00%
-
25/10/22
1,817
0
0억
0.00%
-
25/10/21
1,815
0
0억
0.00%
-
25/10/20
1,830
0
0억
0.00%
-
25/10/17
1,845
0
0억
0.00%
-
25/10/16
1,850
1
0억
0.01%
1,851
25/10/15
1,871
2
0억
0.01%
1,834
25/10/14
1,842
9
0억
0.02%
1,852
25/10/13
1,900
0
0억
0.00%
-