날짜종가공매도량금액비중평균단가
26/04/07
1,630
0
0억
0.00%
-
26/04/06
1,700
418
0억
2.26%
1,673
26/04/03
1,719
155
0억
1.45%
1,703
26/04/02
1,698
252
0억
2.73%
1,705
26/04/01
1,738
253
0억
2.86%
1,715
26/03/31
1,700
252
0억
2.42%
1,702
26/03/30
1,710
0
0억
0.00%
-
26/03/27
1,698
251
0억
1.17%
1,745
26/03/26
1,766
1
0억
0.01%
1,764
26/03/25
1,788
5
0억
0.02%
1,796
26/03/24
1,795
251
0억
1.64%
1,749
26/03/23
1,775
202
0억
1.22%
1,768
26/03/20
1,780
0
0억
0.00%
-
26/03/19
1,767
87
0억
0.41%
1,768
26/03/18
1,752
504
0억
3.65%
1,747
26/03/17
1,739
1,272
0억
6.12%
1,746
26/03/16
1,723
1,399
0억
1.32%
1,742
26/03/13
1,659
17,251
0억
41.96%
1,659
26/03/12
1,624
481
0억
2.46%
1,615
26/03/11
1,621
900
0억
4.83%
1,611
26/03/10
1,611
113
0억
0.81%
1,620
26/03/09
1,586
0
0억
0.00%
-
26/03/06
1,620
1
0억
0.00%
1,625
26/03/05
1,627
9
0억
0.02%
1,607
26/03/04
1,560
353
0억
0.39%
1,540
26/03/03
1,664
0
0억
0.00%
-
26/02/27
1,801
0
0억
0.00%
-
26/02/26
1,800
0
0억
0.00%
-
26/02/25
1,828
0
0억
0.00%
-
26/02/24
1,850
0
0억
0.00%
-
26/02/23
1,876
0
0억
0.00%
-
26/02/20
1,973
0
0억
0.00%
-
26/02/19
1,987
0
0억
0.00%
-
26/02/13
1,916
1
0억
0.00%
1,876
26/02/12
1,916
0
0억
0.00%
-
26/02/11
1,803
0
0억
0.00%
-
26/02/10
1,864
1
0억
0.00%
1,729
26/02/09
1,676
0
0억
0.00%
-
26/02/06
1,668
6
0억
0.03%
1,663
26/02/05
1,715
0
0억
0.00%
-
26/02/04
1,710
0
0억
0.00%
-
26/02/03
1,687
75
0억
0.34%
1,684
26/02/02
1,692
0
0억
0.00%
-
26/01/30
1,743
0
0억
0.00%
-
26/01/29
1,742
0
0억
0.00%
-
26/01/28
1,778
0
0억
0.00%
-
26/01/27
1,721
1
0억
0.01%
1,746
26/01/26
1,750
0
0억
0.00%
-
26/01/23
1,693
0
0억
0.00%
-
26/01/22
1,702
0
0억
0.00%
-
26/01/21
1,725
85
0억
0.19%
1,709
26/01/20
1,731
88
0억
0.41%
1,728
26/01/19
1,725
0
0억
0.00%
-
26/01/16
1,707
0
0억
0.00%
-
26/01/15
1,659
0
0억
0.00%
-
26/01/14
1,684
334
0억
1.85%
1,667
26/01/13
1,650
1,271
0억
11.19%
1,661
26/01/12
1,684
289
0억
1.05%
1,670
26/01/09
1,719
238
0억
1.08%
1,679
26/01/08
1,735
0
0억
0.00%
-