날짜종가공매도량금액비중평균단가
26/07/06
1,551
41
0억
2.02%
1,536
26/07/03
1,552
166
0억
0.83%
1,569
26/07/02
1,583
1
0억
0.02%
1,594
26/07/01
1,595
29
0억
0.04%
1,611
26/06/30
1,586
40
0억
0.76%
1,556
26/06/29
1,595
84
0억
0.51%
1,566
26/06/26
1,577
102
0억
0.64%
1,543
26/06/25
1,589
119
0억
0.30%
1,566
26/06/24
1,622
64
0억
0.07%
1,510
26/06/23
1,534
12
0억
0.12%
1,532
26/06/22
1,533
155
0억
1.68%
1,550
26/06/19
1,583
59
0억
2.45%
1,580
26/06/18
1,584
0
0억
0.00%
-
26/06/17
1,599
3
0억
0.05%
1,588
26/06/16
1,592
6
0억
0.06%
1,588
26/06/15
1,604
1
0억
0.01%
1,582
26/06/12
1,610
279
0억
1.19%
1,557
26/06/11
1,570
344
0억
0.80%
1,556
26/06/10
1,515
0
0억
0.00%
-
26/06/09
1,520
4
0억
0.01%
1,497
26/06/08
1,498
677
0억
0.75%
1,488
26/06/05
1,630
0
0억
0.00%
-
26/06/04
1,674
335
0억
0.80%
1,652
26/06/02
1,680
151
0억
0.34%
1,677
26/06/01
1,707
25
0억
0.08%
1,734
26/05/29
1,750
103
0억
0.33%
1,734
26/05/28
1,761
11
0억
0.02%
1,699
26/05/27
1,750
0
0억
0.00%
-
26/05/26
1,820
0
0억
0.00%
-
26/05/22
1,790
0
0억
0.00%
-
26/05/21
1,715
0
0억
0.00%
-
26/05/20
1,726
109
0억
0.89%
1,733
26/05/19
1,740
192
0억
0.87%
1,747
26/05/18
1,753
440
0억
2.09%
1,724
26/05/15
1,807
60
0억
0.32%
1,801
26/05/14
1,825
0
0억
0.00%
-
26/05/13
1,805
0
0억
0.00%
-
26/05/12
1,846
0
0억
0.00%
-
26/05/11
1,775
0
0억
0.00%
-
26/05/08
1,840
0
0억
0.00%
-
26/05/07
1,854
0
0억
0.00%
-
26/05/06
1,858
0
0억
0.00%
-
26/05/04
1,840
0
0억
0.00%
-
26/04/30
1,863
0
0억
0.00%
-
26/04/29
1,906
0
0억
0.00%
-
26/04/28
1,908
0
0억
0.00%
-
26/04/27
1,902
0
0억
0.00%
-
26/04/24
1,908
0
0억
0.00%
-
26/04/23
1,880
0
0억
0.00%
-
26/04/22
1,970
0
0억
0.00%
-
26/04/21
1,841
162
0억
0.05%
1,775
26/04/20
1,765
0
0억
0.00%
-
26/04/17
1,755
142
0억
1.50%
1,766
26/04/16
1,747
53
0억
0.23%
1,729
26/04/15
1,720
212
0억
1.63%
1,716
26/04/14
1,709
65
0억
0.74%
1,706
26/04/13
1,682
65
0억
1.44%
1,676
26/04/10
1,688
70
0억
0.85%
1,675
26/04/09
1,674
93
0억
1.17%
1,677
26/04/08
1,688
20
0억
0.31%
1,662