날짜종가공매도량금액비중평균단가
26/10/02
2,445
633
0억
3.48%
2,430
26/10/01
2,400
26
0억
0.20%
2,407
26/09/30
2,405
11
0억
0.07%
2,403
26/09/29
2,410
5
0억
0.05%
2,396
26/09/28
2,395
504
0억
1.24%
2,407
26/09/23
2,395
475
0억
1.78%
2,381
26/09/22
2,395
95
0억
0.28%
2,401
26/09/21
2,400
1
0억
0.01%
2,400
26/09/18
2,400
0
0억
0.00%
-
26/09/17
2,405
283
0억
1.58%
2,393
26/09/16
2,405
86
0억
0.34%
2,394
26/09/15
2,435
1,102
0억
0.85%
2,452
26/09/14
2,385
437
0억
0.94%
2,369
26/09/11
2,390
0
0억
0.00%
-
26/09/10
2,410
26
0억
0.07%
2,405
26/09/09
2,420
547
0억
1.73%
2,395
26/09/08
2,425
0
0억
0.00%
-
26/09/07
2,460
108
0억
0.15%
2,471
26/09/04
2,500
2,247
0억
4.73%
2,493
26/09/03
2,510
1
0억
0.00%
2,480
26/09/02
2,445
4
0억
0.00%
2,492
26/09/01
2,550
0
0억
0.00%
-
26/08/31
2,550
2
0억
0.00%
2,542
26/08/28
2,520
1,708
0억
2.02%
2,531
26/08/27
2,530
55
0억
0.07%
2,515
26/08/26
2,505
61
0억
0.04%
2,490
26/08/25
2,470
1,430
0억
0.46%
2,462
26/08/24
2,505
3,558
0억
0.06%
2,589
26/08/21
2,425
756
0억
0.72%
2,393
26/08/20
2,470
10
0억
0.02%
2,505
26/08/19
2,445
0
0억
0.00%
-
26/08/18
2,495
56
0억
0.09%
2,522
26/08/14
2,630
33
0억
0.25%
2,602
26/08/13
2,615
95
0억
0.43%
2,607
26/08/12
2,620
4
0억
0.01%
2,615
26/08/11
2,570
0
0억
0.00%
-
26/08/10
2,565
4
0억
0.01%
2,525
26/08/07
2,510
305
0억
1.58%
2,502
26/08/06
2,510
379
0억
1.71%
2,486
26/08/05
2,505
1,401
0억
4.04%
2,485
26/08/04
2,495
255
0억
2.01%
2,470
26/08/03
2,445
360
0억
1.71%
2,431
26/07/31
2,440
824
0억
1.93%
2,381
26/07/30
2,325
1,464
0억
2.33%
2,345
26/07/29
2,340
576
0억
0.63%
2,354
26/07/28
2,445
12
0억
0.03%
2,452
26/07/27
2,495
12
0억
0.05%
2,480
26/07/24
2,450
0
0억
0.00%
-
26/07/23
2,455
0
0억
0.00%
-
26/07/22
2,400
54
0억
0.18%
2,432
26/07/21
2,410
308
0억
2.13%
2,402
26/07/20
2,410
169
0억
0.55%
2,426
26/07/16
2,505
252
0억
1.47%
2,496
26/07/15
2,515
1,243
0억
13.62%
2,504
26/07/14
2,520
909
0억
0.62%
2,490
26/07/13
2,515
1,427
0억
4.14%
2,553
26/07/10
2,590
18
0억
0.04%
2,545
26/07/09
2,535
20
0억
0.03%
2,522
26/07/08
2,555
261
0억
1.22%
2,558
26/07/07
2,590
7
0억
0.03%
2,622
1페이지
다음 →