날짜종가공매도량금액비중평균단가
26/04/07
3,060
32
0억
0.11%
3,113
26/04/06
3,115
756
0억
3.52%
3,107
26/04/03
3,090
8
0억
0.03%
3,078
26/04/02
3,045
839
0억
0.83%
3,132
26/04/01
3,135
1,039
0억
1.43%
3,129
26/03/31
3,050
267
0억
0.29%
3,125
26/03/30
3,130
510
0억
1.32%
3,127
26/03/27
3,195
170
0억
0.94%
3,165
26/03/26
3,185
797
0억
1.62%
3,227
26/03/25
3,245
605
0억
1.72%
3,231
26/03/24
3,215
124
0억
0.33%
3,172
26/03/23
3,125
657
0억
0.67%
3,182
26/03/20
3,225
762
0억
1.14%
3,207
26/03/19
3,210
885
0억
3.70%
3,216
26/03/18
3,230
711
0억
1.27%
3,229
26/03/17
3,220
4,049
0억
12.55%
3,244
26/03/16
3,245
1,829
0억
4.33%
3,250
26/03/13
3,260
843
0억
1.96%
3,265
26/03/12
3,270
3,120
0억
5.97%
3,258
26/03/11
3,280
3,547
0억
5.14%
3,298
26/03/10
3,275
2,433
0억
5.83%
3,291
26/03/09
3,230
18,413
1억
18.41%
3,226
26/03/06
3,300
1,904
0억
5.57%
3,285
26/03/05
3,285
7,203
0억
5.30%
3,250
26/03/04
3,095
627
0억
0.24%
3,172
26/03/03
3,315
442
0억
0.34%
3,337
26/02/27
3,375
8,085
0억
9.22%
3,354
26/02/26
3,370
9,314
0억
8.57%
3,366
26/02/25
3,365
5,526
0억
7.89%
3,365
26/02/24
3,340
1,289
0억
1.73%
3,343
26/02/23
3,375
2,005
0억
1.78%
3,369
26/02/20
3,320
2,069
0억
3.75%
3,319
26/02/19
3,320
128
0억
0.18%
3,307
26/02/13
3,310
563
0억
1.01%
3,299
26/02/12
3,325
537
0억
0.87%
3,322
26/02/11
3,305
257
0억
0.43%
3,291
26/02/10
3,300
1,568
0억
3.42%
3,277
26/02/09
3,245
1,550
0억
5.22%
3,249
26/02/06
3,235
3,413
0억
3.20%
3,195
26/02/05
3,260
34
0억
0.05%
3,265
26/02/04
3,275
2,430
0억
3.73%
3,254
26/02/03
3,240
7,868
0억
14.02%
3,216
26/02/02
3,210
9,658
0억
8.93%
3,228
26/01/30
3,290
5,496
0억
4.33%
3,277
26/01/29
3,295
2,504
0억
3.33%
3,251
26/01/28
3,290
3,372
0억
3.89%
3,299
26/01/27
3,315
524
0억
1.00%
3,307
26/01/26
3,295
2
0억
0.00%
3,315
26/01/23
3,260
1,668
0억
3.82%
3,236
26/01/22
3,220
110
0억
0.10%
3,230
26/01/21
3,220
4,070
0억
4.45%
3,223
26/01/20
3,280
1,761
0억
2.07%
3,274
26/01/19
3,230
5,059
0억
5.91%
3,234
26/01/16
3,265
5,115
0억
9.74%
3,264
26/01/15
3,295
4,126
0억
10.61%
3,287
26/01/14
3,325
2,802
0억
3.06%
3,270
26/01/13
3,225
2,133
0억
4.62%
3,277
26/01/12
3,280
2,720
0억
8.29%
3,282
26/01/09
3,300
1,280
0억
6.18%
3,284
26/01/08
3,250
14,422
0억
32.04%
3,257