날짜종가공매도량금액비중평균단가
26/10/02
1,593
2,355
0억
5.58%
1,590
26/10/01
1,600
2,873
0억
5.91%
1,588
26/09/30
1,602
2,439
0억
0.43%
1,617
26/09/29
1,584
222
0억
0.36%
1,578
26/09/28
1,581
6,694
0억
2.66%
1,555
26/09/23
1,592
6,301
0억
4.05%
1,623
26/09/22
1,650
1,436
0억
1.72%
1,601
26/09/21
1,667
5,642
0억
4.03%
1,678
26/09/18
1,730
6,685
0억
0.29%
1,813
26/09/17
1,460
6,057
0억
4.04%
1,481
26/09/16
1,473
3,958
0억
3.10%
1,422
26/09/15
1,424
2,021
0억
4.10%
1,431
26/09/14
1,451
5,427
0억
5.23%
1,432
26/09/11
1,459
8,789
0억
8.69%
1,447
26/09/10
1,431
3,729
0억
12.18%
1,431
26/09/09
1,465
3,601
0억
8.27%
1,451
26/09/08
1,468
1,049
0억
2.30%
1,466
26/09/07
1,466
5,423
0억
5.11%
1,461
26/09/04
1,500
2,868
0억
3.46%
1,468
26/09/03
1,457
1,176
0억
0.67%
1,465
26/09/02
1,537
291
0억
0.17%
1,525
26/09/01
1,497
1,580
0억
0.88%
1,492
26/08/31
1,516
2
0억
0.00%
1,480
26/08/28
1,517
13,375
0억
2.46%
1,471
26/08/27
1,374
328
0억
0.25%
1,369
26/08/26
1,344
12
0억
0.03%
1,334
26/08/25
1,326
709
0억
0.48%
1,312
26/08/24
1,350
1,716
0억
1.56%
1,322
26/08/21
1,335
442
0억
0.82%
1,314
26/08/20
1,330
5,411
0억
3.33%
1,342
26/08/19
1,369
1,126
0억
0.61%
1,379
26/08/18
1,378
161
0억
0.74%
1,364
26/08/14
1,379
1,757
0억
3.68%
1,369
26/08/13
1,345
940
0억
1.13%
1,369
26/08/12
1,389
513
0억
1.61%
1,390
26/08/11
1,399
413
0억
0.44%
1,398
26/08/10
1,397
1,031
0억
6.42%
1,390
26/08/07
1,360
131
0억
0.20%
1,363
26/08/06
1,365
8,726
0억
6.07%
1,408
26/08/05
1,475
6,393
0억
6.71%
1,458
26/08/04
1,433
4,769
0억
4.23%
1,438
26/08/03
1,454
9,275
0억
3.15%
1,426
26/07/31
1,404
1,720
0억
0.43%
1,349
26/07/30
1,325
625
0억
0.32%
1,365
26/07/29
1,376
2,442
0억
1.30%
1,393
26/07/28
1,406
512
0억
0.53%
1,432
26/07/27
1,452
926
0억
0.96%
1,523
26/07/24
1,533
473
0억
0.78%
1,538
26/07/23
1,584
1,187
0억
3.43%
1,555
26/07/22
1,509
505
0억
6.49%
1,517
26/07/21
1,500
2,205
0억
5.62%
1,483
26/07/20
1,478
4,057
0억
10.34%
1,488
26/07/16
1,510
3,028
0억
4.82%
1,497
26/07/15
1,502
5,328
0억
5.17%
1,506
26/07/14
1,480
3,980
0억
4.92%
1,457
26/07/13
1,482
3,128
0억
1.93%
1,493
26/07/10
1,530
1,901
0억
0.94%
1,475
26/07/09
1,436
42
0억
0.05%
1,425
26/07/08
1,416
40
0억
0.05%
1,409
26/07/07
1,363
42
0억
0.04%
1,438
1페이지
다음 →