날짜종가공매도량금액비중평균단가
26/01/07
2,260
0
0억
0.00%
-
26/01/06
2,260
0
0억
0.00%
-
26/01/05
2,260
0
0억
0.00%
-
26/01/02
2,235
0
0억
0.00%
-
25/12/30
2,195
0
0억
0.00%
-
25/12/29
2,165
0
0억
0.00%
-
25/12/26
2,230
0
0억
0.00%
-
25/12/24
2,225
0
0억
0.00%
-
25/12/23
2,260
0
0억
0.00%
-
25/12/22
2,275
0
0억
0.00%
-
25/12/19
2,285
0
0억
0.00%
-
25/12/18
2,260
0
0억
0.00%
-
25/12/17
2,300
0
0억
0.00%
-
25/12/16
2,265
0
0억
0.00%
-
25/12/15
2,290
0
0억
0.00%
-
25/12/12
2,325
1
0억
0.00%
2,305
25/12/11
2,300
2,396
0억
9.32%
2,314
25/12/10
2,370
10
0억
0.01%
2,365
25/12/09
2,360
598
0억
1.14%
2,411
25/12/08
2,515
25
0억
0.02%
2,473
25/12/05
2,525
824
0억
0.36%
2,431
25/12/04
2,410
880
0억
0.59%
2,261
25/12/03
2,245
0
0억
0.00%
-
25/12/02
2,190
0
0억
0.00%
-
25/12/01
2,205
0
0억
0.00%
-
25/11/28
2,210
0
0억
0.00%
-
25/11/27
2,210
0
0억
0.00%
-
25/11/26
2,195
0
0억
0.00%
-
25/11/25
2,175
0
0억
0.00%
-
25/11/24
2,150
0
0억
0.00%
-
25/11/21
2,195
0
0억
0.00%
-
25/11/20
2,220
0
0억
0.00%
-
25/11/19
2,190
0
0억
0.00%
-
25/11/18
2,175
0
0억
0.00%
-
25/11/17
2,195
0
0억
0.00%
-
25/11/14
2,210
0
0억
0.00%
-
25/11/13
2,305
0
0억
0.00%
-
25/11/12
2,315
0
0억
0.00%
-
25/11/11
2,270
0
0억
0.00%
-
25/11/10
2,280
0
0억
0.00%
-
25/11/07
2,215
0
0억
0.00%
-
25/11/06
2,250
0
0억
0.00%
-
25/11/05
2,240
0
0억
0.00%
-
25/11/04
2,265
0
0억
0.00%
-
25/11/03
2,320
0
0억
0.00%
-
25/10/31
2,325
0
0억
0.00%
-
25/10/30
2,325
0
0억
0.00%
-
25/10/29
2,410
0
0억
0.00%
-
25/10/28
2,400
0
0억
0.00%
-
25/10/27
2,440
0
0억
0.00%
-
25/10/24
2,455
0
0억
0.00%
-
25/10/23
2,645
0
0억
0.00%
-
25/10/22
2,550
0
0억
0.00%
-
25/10/21
2,550
0
0억
0.00%
-
25/10/20
2,650
0
0억
0.00%
-
25/10/17
2,585
0
0억
0.00%
-
25/10/16
2,655
0
0억
0.00%
-
25/10/15
2,655
0
0억
0.00%
-
25/10/14
2,650
46
0억
0.08%
2,625
25/10/13
2,650
9
0억
0.02%
2,630