날짜종가공매도량금액비중평균단가
26/07/06
1,438
41
0억
0.13%
1,385
26/07/03
1,405
35
0억
0.02%
1,372
26/07/02
1,398
472
0억
1.16%
1,388
26/07/01
1,458
41
0억
0.17%
1,412
26/06/30
1,384
2,826
0억
4.45%
1,345
26/06/29
1,279
808
0억
0.83%
1,294
26/06/26
1,232
2,474
0억
2.65%
1,256
26/06/25
1,315
1,962
0억
2.74%
1,323
26/06/24
1,334
1,227
0억
1.05%
1,354
26/06/23
1,375
1,221
0억
1.04%
1,376
26/06/22
1,406
1,416
0억
0.94%
1,446
26/06/19
1,434
1,603
0억
1.46%
1,463
26/06/18
1,485
2,712
0억
5.14%
1,489
26/06/17
1,536
2,289
0억
2.31%
1,543
26/06/16
1,555
112
0억
0.07%
1,523
26/06/15
1,515
252
0억
0.12%
1,519
26/06/12
1,557
3,548
0억
1.02%
1,548
26/06/11
1,561
1,250
0억
0.53%
1,516
26/06/10
1,505
1,752
0억
0.99%
1,517
26/06/09
1,542
595
0억
1.04%
1,520
26/06/08
1,450
289
0억
0.65%
1,427
26/06/05
1,472
1,298
0억
1.81%
1,510
26/06/04
1,522
913
0억
1.56%
1,573
26/06/02
1,480
1,250
0억
1.13%
1,513
26/06/01
1,463
436
0억
0.78%
1,476
26/05/29
1,482
0
0억
0.00%
-
26/05/28
1,490
23
0억
0.03%
1,504
26/05/27
1,503
61
0억
0.04%
1,547
26/05/26
1,546
0
0억
0.00%
-
26/05/22
1,555
0
0억
0.00%
-
26/05/21
1,741
0
0억
0.00%
-
26/05/20
1,741
0
0억
0.00%
-
26/05/19
1,741
0
0억
0.00%
-
26/05/18
1,741
0
0억
0.00%
-
26/05/15
1,741
0
0억
0.00%
-
26/05/14
1,741
0
0억
0.00%
-
26/05/13
1,741
0
0억
0.00%
-
26/05/12
1,741
0
0억
0.00%
-
26/05/11
1,741
0
0억
0.00%
-
26/05/08
1,741
0
0억
0.00%
-
26/05/07
1,741
0
0억
0.00%
-
26/05/06
1,741
0
0억
0.00%
-
26/05/04
1,741
0
0억
0.00%
-
26/04/30
1,741
0
0억
0.00%
-
26/04/29
1,741
0
0억
0.00%
-
26/04/28
1,741
0
0억
0.00%
-
26/04/27
1,741
0
0억
0.00%
-
26/04/24
1,741
0
0억
0.00%
-
26/04/23
1,741
0
0억
0.00%
-
26/04/22
1,741
0
0억
0.00%
-
26/04/21
1,741
0
0억
0.00%
-
26/04/20
1,741
0
0억
0.00%
-
26/04/17
1,741
0
0억
0.00%
-
26/04/16
1,741
0
0억
0.00%
-
26/04/15
1,741
0
0억
0.00%
-
26/04/14
1,741
249
0억
0.07%
1,801
26/04/13
1,803
6,548
0억
4.82%
1,809
26/04/10
1,808
193
0억
0.27%
1,777
26/04/09
1,728
1,353
0억
2.68%
1,741
26/04/08
1,782
1,776
0억
3.88%
1,763