날짜종가공매도량금액비중평균단가
26/10/01
3,935
0
0억
0.00%
-
26/09/30
4,065
14
0억
0.32%
3,965
26/09/29
3,980
0
0억
0.00%
-
26/09/28
3,980
0
0억
0.00%
-
26/09/23
3,940
0
0억
0.00%
-
26/09/22
3,985
32
0억
0.41%
3,937
26/09/21
3,915
0
0억
0.00%
-
26/09/18
4,130
0
0억
0.00%
-
26/09/17
4,240
8
0억
0.70%
4,114
26/09/16
4,065
3
0억
0.93%
4,072
26/09/15
4,130
13
0억
0.77%
4,116
26/09/14
4,095
0
0억
0.00%
-
26/09/11
4,015
1
0억
0.22%
4,010
26/09/10
4,065
0
0억
0.00%
-
26/09/09
4,000
0
0억
0.00%
-
26/09/08
3,930
0
0억
0.00%
-
26/09/07
3,870
0
0억
0.00%
-
26/09/04
3,890
0
0억
0.00%
-
26/09/03
3,890
0
0억
0.00%
-
26/09/02
3,830
8
0억
0.07%
3,806
26/09/01
3,875
5
0억
0.10%
3,966
26/08/31
4,010
10
0억
0.20%
4,004
26/08/28
4,055
31
0억
1.95%
4,016
26/08/27
4,015
0
0억
0.00%
-
26/08/26
3,990
0
0억
0.00%
-
26/08/25
3,950
128
0억
2.11%
3,846
26/08/24
3,950
9
0억
0.34%
3,929
26/08/21
3,975
10
0억
0.40%
3,970
26/08/20
3,975
2
0억
0.02%
3,945
26/08/19
3,995
7
0억
0.04%
3,993
26/08/18
4,120
1
0억
0.05%
4,150
26/08/14
4,165
0
0억
0.00%
-
26/08/13
4,090
3
0억
0.23%
4,065
26/08/12
4,100
0
0억
0.00%
-
26/08/11
4,130
0
0억
0.00%
-
26/08/10
4,145
0
0억
0.00%
-
26/08/07
4,190
2
0억
0.40%
4,188
26/08/06
4,175
9
0억
0.07%
4,150
26/08/05
4,150
0
0억
0.00%
-
26/08/04
4,090
1
0억
0.01%
4,055
26/08/03
4,015
1
0억
0.01%
3,950
26/07/31
3,900
210
0억
0.66%
3,935
26/07/30
3,945
117
0억
15.54%
3,917
26/07/29
3,890
107
0억
0.41%
3,830
26/07/28
3,927
0
0억
0.00%
-
26/07/27
3,845
2
0억
0.07%
3,845
26/07/24
3,820
1
0억
0.00%
3,775
26/07/23
3,820
280
0억
1.12%
3,796
26/07/22
3,830
9
0억
0.51%
3,776
26/07/21
3,800
150
0억
4.36%
3,782
26/07/20
3,790
39
0억
1.31%
3,769
26/07/16
3,825
2
0억
0.57%
3,765
26/07/15
3,765
32
0억
0.76%
3,771
26/07/14
3,755
0
0억
0.00%
-
26/07/13
3,755
2
0억
0.09%
3,800
26/07/10
3,760
2
0억
0.02%
3,785
26/07/09
3,700
2
0억
0.02%
3,790
26/07/08
3,710
97
0억
0.90%
3,699
26/07/07
3,715
43
0억
0.11%
3,933
26/07/06
4,130
9
0억
0.78%
4,128
1페이지
다음 →