날짜종가공매도량금액비중평균단가
25/07/10
4,100
1
0억
0.00%
4,070
25/07/09
4,085
0
0억
0.00%
-
25/07/08
3,830
0
0억
0.00%
-
25/07/07
3,820
26
0억
0.23%
3,825
25/07/04
3,805
0
0억
0.00%
-
25/07/03
3,830
5
0억
0.07%
3,865
25/07/02
3,775
1
0억
0.02%
3,775
25/07/01
3,810
0
0억
0.00%
-
25/06/30
3,790
0
0억
0.00%
-
25/06/27
3,800
0
0억
0.00%
-
25/06/26
3,815
9
0억
0.10%
3,805
25/06/25
3,810
0
0억
0.00%
-
25/06/24
3,820
1
0억
0.02%
3,820
25/06/23
3,815
0
0억
0.00%
-
25/06/20
3,855
0
0억
0.00%
-
25/06/19
3,830
0
0억
0.00%
-
25/06/18
3,870
0
0억
0.00%
-
25/06/17
3,830
0
0억
0.00%
-
25/06/16
3,900
0
0억
0.00%
-
25/06/13
3,775
0
0억
0.00%
-
25/06/12
3,890
0
0억
0.00%
-
25/06/11
3,985
0
0억
0.00%
-
25/06/10
3,845
0
0억
0.00%
-
25/06/09
3,835
0
0억
0.00%
-
25/06/05
3,750
0
0억
0.00%
-
25/06/04
3,695
0
0억
0.00%
-
25/06/02
3,710
0
0억
0.00%
-
25/05/30
3,725
0
0억
0.00%
-
25/05/29
3,715
0
0억
0.00%
-
25/05/28
3,715
0
0억
0.00%
-
25/05/27
3,720
0
0억
0.00%
-
25/05/26
3,715
0
0억
0.00%
-
25/05/23
3,730
0
0억
0.00%
-
25/05/22
3,710
0
0억
0.00%
-
25/05/21
3,725
0
0억
0.00%
-
25/05/20
3,720
0
0억
0.00%
-
25/05/19
3,705
0
0억
0.00%
-
25/05/16
3,695
0
0억
0.00%
-
25/05/15
3,695
0
0억
0.00%
-
25/05/14
3,700
0
0억
0.00%
-
25/05/13
3,715
0
0억
0.00%
-
25/05/12
3,715
0
0억
0.00%
-
25/05/09
3,695
0
0억
0.00%
-
25/05/08
3,695
0
0억
0.00%
-
25/05/07
3,695
0
0억
0.00%
-
25/05/02
3,700
0
0억
0.00%
-
25/04/30
3,780
0
0억
0.00%
-
25/04/29
3,625
0
0억
0.00%
-
25/04/28
3,650
0
0억
0.00%
-
25/04/25
3,650
43
0억
0.45%
3,590
25/04/24
3,605
10
0억
0.27%
3,600
25/04/23
3,600
0
0억
0.00%
-
25/04/22
3,665
7
0억
0.09%
3,670
25/04/21
3,630
0
0억
0.00%
-
25/04/18
3,615
0
0억
0.00%
-
25/04/17
3,590
54
0억
1.26%
3,567
25/04/16
3,580
1
0억
0.06%
3,600
25/04/15
3,615
2
0억
0.07%
3,630
25/04/14
3,615
45
0억
0.97%
3,610
25/04/11
3,590
46
0억
3.75%
3,577
← 이전
6페이지