날짜종가공매도량금액비중평균단가
25/10/02
3,950
1
0억
0.02%
3,905
25/10/01
3,895
0
0억
0.00%
-
25/09/30
3,900
10
0억
0.84%
3,898
25/09/29
3,880
13
0억
0.22%
3,885
25/09/26
3,870
64
0억
0.58%
3,875
25/09/25
3,865
0
0억
0.00%
-
25/09/24
3,860
0
0억
0.00%
-
25/09/23
3,870
0
0억
0.00%
-
25/09/22
3,860
2
0억
0.04%
3,860
25/09/19
3,900
0
0억
0.00%
-
25/09/18
3,940
0
0억
0.00%
-
25/09/17
3,895
4
0억
0.05%
3,885
25/09/16
3,900
0
0억
0.00%
-
25/09/15
3,940
0
0억
0.00%
-
25/09/12
3,920
2
0억
0.04%
3,885
25/09/11
3,915
0
0억
0.00%
-
25/09/10
3,935
3
0억
0.11%
3,940
25/09/09
3,950
37
0억
1.33%
3,961
25/09/08
3,915
0
0억
0.00%
-
25/09/05
3,915
0
0억
0.00%
-
25/09/04
3,920
0
0억
0.00%
-
25/09/03
3,950
0
0억
0.00%
-
25/09/02
3,925
0
0억
0.00%
-
25/09/01
3,920
0
0억
0.00%
-
25/08/29
3,955
0
0억
0.00%
-
25/08/28
3,870
0
0억
0.00%
-
25/08/27
3,825
0
0억
0.00%
-
25/08/26
3,835
0
0억
0.00%
-
25/08/25
3,840
3
0억
0.04%
3,835
25/08/22
3,830
0
0억
0.00%
-
25/08/21
3,810
0
0억
0.00%
-
25/08/20
3,785
0
0억
0.00%
-
25/08/19
3,815
0
0억
0.00%
-
25/08/18
3,880
0
0억
0.00%
-
25/08/14
3,805
0
0억
0.00%
-
25/08/13
3,830
0
0억
0.00%
-
25/08/12
3,855
0
0억
0.00%
-
25/08/11
3,870
0
0억
0.00%
-
25/08/08
3,885
0
0억
0.00%
-
25/08/07
3,885
0
0억
0.00%
-
25/08/06
3,880
0
0억
0.00%
-
25/08/05
3,820
0
0억
0.00%
-
25/08/04
3,810
0
0억
0.00%
-
25/08/01
3,780
0
0억
0.00%
-
25/07/31
3,880
0
0억
0.00%
-
25/07/30
3,880
7
0억
0.06%
3,810
25/07/29
3,800
0
0억
0.00%
-
25/07/28
3,835
0
0억
0.00%
-
25/07/25
4,000
0
0억
0.00%
-
25/07/24
4,035
0
0억
0.00%
-
25/07/23
4,085
0
0억
0.00%
-
25/07/22
4,005
0
0억
0.00%
-
25/07/21
3,975
4
0억
0.02%
4,024
25/07/18
3,995
0
0억
0.00%
-
25/07/17
3,995
0
0억
0.00%
-
25/07/16
4,070
96
0억
0.48%
4,083
25/07/15
4,175
0
0억
0.00%
-
25/07/14
4,180
15
0억
0.04%
4,241
25/07/11
4,170
18
0억
0.05%
4,152
25/07/10
4,100
1
0억
0.00%
4,070