날짜종가공매도량금액비중평균단가
26/07/03
4,200
4
0억
0.10%
4,106
26/07/02
4,150
5
0억
0.37%
4,095
26/07/01
4,100
0
0억
0.00%
-
26/06/30
4,050
1
0억
0.06%
4,015
26/06/29
4,050
1
0억
0.01%
4,050
26/06/26
3,925
16
0억
0.17%
3,963
26/06/25
4,060
3
0억
0.15%
4,068
26/06/24
4,080
40
0억
0.66%
3,951
26/06/23
4,030
7
0억
0.06%
3,987
26/06/22
4,090
155
0억
0.78%
4,085
26/06/19
4,195
77
0억
0.68%
4,209
26/06/18
4,440
6
0억
0.06%
4,519
26/06/17
4,535
4
0억
0.00%
4,504
26/06/16
4,535
101
0억
2.04%
4,491
26/06/15
4,505
43
0억
0.73%
4,481
26/06/12
4,480
69
0억
0.94%
4,444
26/06/11
4,425
741
0억
3.31%
4,341
26/06/10
4,420
102
0억
2.46%
4,170
26/06/09
4,285
158
0억
1.07%
4,194
26/06/08
4,200
444
0억
4.85%
4,187
26/06/05
4,305
265
0억
1.72%
4,111
26/06/04
4,190
9
0억
0.10%
4,116
26/06/02
4,100
4
0억
0.05%
4,130
26/06/01
4,125
0
0억
0.00%
-
26/05/29
4,205
13
0억
0.17%
4,209
26/05/28
4,245
6
0억
0.01%
4,348
26/05/27
4,380
35
0억
0.32%
4,471
26/05/26
4,500
0
0억
0.00%
-
26/05/22
4,590
0
0억
0.00%
-
26/05/21
4,515
0
0억
0.00%
-
26/05/20
4,455
72
0억
0.12%
4,782
26/05/19
4,765
0
0억
0.00%
-
26/05/18
4,695
2
0억
0.02%
4,645
26/05/15
4,660
11
0억
0.03%
4,622
26/05/14
4,670
11
0억
0.04%
4,850
26/05/13
4,590
0
0억
0.00%
-
26/05/12
4,570
0
0억
0.00%
-
26/05/11
4,490
121
0억
0.36%
4,503
26/05/08
4,575
229
0억
2.55%
4,549
26/05/07
4,570
0
0억
0.00%
-
26/05/06
4,565
2
0억
0.01%
4,542
26/05/04
4,540
0
0억
0.00%
-
26/04/30
4,425
0
0억
0.00%
-
26/04/29
4,410
0
0억
0.00%
-
26/04/28
4,380
20
0억
0.27%
4,387
26/04/27
4,380
18
0억
0.21%
4,384
26/04/24
4,400
114
0억
3.92%
4,378
26/04/23
4,400
2
0억
0.07%
4,410
26/04/22
4,405
0
0억
0.00%
-
26/04/21
4,440
1
0억
0.00%
4,385
26/04/20
4,345
26
0억
0.54%
4,394
26/04/17
4,410
0
0억
0.00%
-
26/04/16
4,370
29
0억
0.08%
4,312
26/04/15
4,355
29
0억
0.19%
4,331
26/04/14
4,390
7
0억
0.03%
4,400
26/04/13
4,375
3
0억
0.03%
4,303
26/04/10
4,315
7
0억
0.08%
4,290
26/04/09
4,230
6
0억
0.21%
4,187
26/04/08
4,175
1
0억
0.01%
4,210
26/04/07
4,220
0
0억
0.00%
-