날짜종가공매도량금액비중평균단가
26/10/02
8,580
2
0억
0.10%
8,475
26/10/01
8,630
14
0억
0.30%
8,609
26/09/30
8,610
1
0억
0.20%
8,590
26/09/29
8,540
36
0억
0.97%
8,480
26/09/28
8,790
2
0억
0.11%
8,695
26/09/23
8,660
0
0억
0.00%
-
26/09/22
8,600
16
0억
0.67%
8,658
26/09/21
8,700
0
0억
0.00%
-
26/09/18
8,710
5
0억
0.33%
8,714
26/09/17
8,770
1
0억
0.10%
8,550
26/09/16
8,630
11
0억
0.47%
8,712
26/09/15
8,850
19
0억
0.59%
8,772
26/09/14
8,910
4
0억
0.22%
8,800
26/09/11
8,830
0
0억
0.00%
-
26/09/10
8,730
3
0억
0.47%
8,650
26/09/09
8,700
2
0억
0.28%
8,830
26/09/08
8,670
0
0억
0.00%
-
26/09/07
8,750
0
0억
0.00%
-
26/09/04
8,950
1
0억
0.02%
8,870
26/09/03
8,900
19
0억
0.32%
8,574
26/09/02
8,490
34
0억
1.34%
8,481
26/09/01
8,510
15
0억
0.16%
8,628
26/08/31
8,980
32
0억
1.16%
8,920
26/08/28
8,980
10
0억
0.64%
8,971
26/08/27
8,980
18
0억
2.02%
8,912
26/08/26
8,990
35
0억
1.13%
8,817
26/08/25
8,940
142
0억
5.93%
8,900
26/08/24
8,960
27
0억
1.52%
8,946
26/08/21
8,930
132
0억
6.33%
8,877
26/08/20
9,110
194
0억
1.31%
8,821
26/08/19
8,850
213
0억
4.84%
8,772
26/08/18
8,800
108
0억
2.89%
8,777
26/08/14
8,800
66
0억
1.53%
8,670
26/08/13
8,580
47
0억
1.23%
8,298
26/08/12
8,500
5
0억
0.75%
8,388
26/08/11
8,510
53
0억
1.66%
8,482
26/08/10
8,390
0
0억
0.00%
-
26/08/07
8,330
43
0억
1.75%
8,236
26/08/06
8,290
0
0억
0.00%
-
26/08/05
8,280
20
0억
0.60%
8,240
26/08/04
8,150
13
0억
0.60%
8,069
26/08/03
8,200
9
0억
0.72%
8,209
26/07/31
8,270
3
0억
0.04%
7,740
26/07/30
7,690
20
0억
0.20%
7,691
26/07/29
7,570
116
0억
0.94%
7,876
26/07/28
8,170
0
0억
0.00%
-
26/07/27
8,060
145
0억
5.45%
8,130
26/07/24
8,240
2
0억
0.03%
8,190
26/07/23
8,190
235
0억
7.52%
8,140
26/07/22
8,110
53
0억
0.35%
8,025
26/07/21
7,990
59
0억
1.82%
7,876
26/07/20
8,040
330
0억
1.89%
8,096
26/07/16
7,790
60
0억
2.62%
7,740
26/07/15
7,810
212
0억
2.18%
7,713
26/07/14
7,680
177
0억
2.26%
7,603
26/07/13
7,800
297
0억
7.73%
7,837
26/07/10
7,940
78
0억
1.41%
7,752
26/07/09
7,650
3
0억
0.05%
7,657
26/07/08
7,940
4
0억
0.15%
7,900
26/07/07
7,930
20
0억
0.45%
8,042
1페이지
다음 →