날짜종가공매도량금액비중평균단가
25/10/13
10,100
8
0억
0.04%
9,956
25/10/10
9,790
0
0억
0.00%
-
25/10/02
10,020
0
0억
0.00%
-
25/10/01
10,030
29
0억
0.23%
10,010
25/09/30
10,030
57
0억
0.87%
10,047
25/09/29
10,110
42
0억
0.25%
10,159
25/09/26
10,140
97
0억
0.64%
10,274
25/09/25
10,380
3
0억
0.04%
10,413
25/09/24
10,500
1
0억
0.01%
10,540
25/09/23
10,600
0
0억
0.00%
-
25/09/22
10,610
6
0억
0.03%
10,470
25/09/19
10,450
13
0억
0.08%
10,617
25/09/18
10,610
146
0억
0.66%
10,585
25/09/17
10,650
0
0억
0.00%
-
25/09/16
10,770
0
0억
0.00%
-
25/09/15
10,680
36
0억
0.26%
10,691
25/09/12
10,660
30
0억
0.10%
10,704
25/09/11
10,700
0
0억
0.00%
-
25/09/10
10,760
0
0억
0.00%
-
25/09/09
10,490
40
0억
0.32%
10,453
25/09/08
10,400
0
0억
0.00%
-
25/09/05
10,400
11
0억
0.10%
10,370
25/09/04
10,400
0
0억
0.00%
-
25/09/03
10,430
19
0억
0.27%
10,422
25/09/02
10,580
465
0억
2.55%
10,580
25/09/01
10,130
54
0억
0.46%
10,173
25/08/29
10,190
812
0억
5.63%
10,204
25/08/28
10,360
454
0억
4.37%
10,368
25/08/27
10,470
74
0억
0.49%
10,450
25/08/26
10,550
19
0억
0.28%
10,638
25/08/25
10,660
0
0억
0.00%
-
25/08/22
10,540
0
0억
0.00%
-
25/08/21
10,540
0
0억
0.00%
-
25/08/20
10,580
0
0억
0.00%
-
25/08/19
10,750
0
0억
0.00%
-
25/08/18
10,830
53
0억
0.26%
10,930
25/08/14
11,160
3,235
0억
11.92%
11,086
25/08/13
11,000
0
0억
0.00%
-
25/08/12
10,810
0
0억
0.00%
-
25/08/11
10,820
64
0억
0.47%
10,851
25/08/08
10,810
15
0억
0.06%
10,940
25/08/07
10,800
1,974
0억
7.13%
10,812
25/08/06
10,650
0
0억
0.00%
-
25/08/05
10,600
0
0억
0.00%
-
25/08/04
10,560
39
0억
0.17%
10,482
25/08/01
10,480
1,389
0억
3.04%
10,482
25/07/31
10,990
2
0억
0.01%
10,980
25/07/30
10,980
16
0억
0.06%
11,020
25/07/29
11,020
3,361
0억
13.72%
11,090
25/07/28
11,180
12
0억
0.05%
11,308
25/07/25
11,370
194
0억
1.42%
11,339
25/07/24
11,420
4
0억
0.02%
11,615
25/07/23
11,510
0
0억
0.00%
-
25/07/22
11,800
0
0억
0.00%
-
25/07/21
11,900
173
0억
0.34%
11,936
25/07/18
12,250
0
0억
0.00%
-
25/07/17
12,820
74
0억
0.06%
12,311
25/07/16
12,200
6,809
1억
1.27%
12,042
25/07/15
11,520
91
0억
0.40%
11,340
25/07/14
11,450
48
0억
0.28%
11,400