날짜종가공매도량금액비중평균단가
26/01/08
9,050
1,017
0억
9.87%
9,122
26/01/07
9,220
2,038
0억
14.19%
9,216
26/01/06
9,320
29
0억
0.28%
9,384
26/01/05
9,630
159
0억
1.46%
9,605
26/01/02
9,740
173
0억
2.50%
9,701
25/12/30
9,720
49
0억
0.34%
9,632
25/12/29
9,620
609
0억
1.26%
9,660
25/12/26
9,700
118
0억
0.28%
9,625
25/12/24
9,540
11
0억
0.11%
9,531
25/12/23
9,460
4
0억
0.01%
9,565
25/12/22
9,530
40
0억
0.13%
9,497
25/12/19
9,270
1
0억
0.00%
9,250
25/12/18
9,130
0
0억
0.00%
-
25/12/17
9,190
3
0억
0.06%
9,140
25/12/16
9,050
4
0억
0.04%
9,148
25/12/15
9,230
3
0억
0.04%
9,260
25/12/12
9,320
5
0억
0.07%
9,328
25/12/11
9,320
17
0억
0.17%
9,398
25/12/10
9,320
3
0억
0.03%
9,340
25/12/09
9,240
1
0억
0.01%
9,320
25/12/08
9,340
26
0억
0.20%
9,379
25/12/05
9,450
1
0억
0.00%
9,400
25/12/04
9,470
8
0억
0.05%
9,402
25/12/03
9,310
2
0억
0.00%
9,410
25/12/02
9,400
30
0억
0.08%
9,310
25/12/01
9,140
5
0억
0.07%
9,234
25/11/28
9,220
35
0억
0.77%
9,116
25/11/27
9,050
65
0억
1.23%
9,041
25/11/26
9,030
118
0억
1.56%
9,029
25/11/25
8,980
124
0억
0.75%
9,032
25/11/24
9,020
185
0억
3.81%
9,080
25/11/21
9,100
48
0억
0.72%
9,114
25/11/20
9,180
170
0억
3.80%
9,196
25/11/19
9,110
190
0억
2.20%
9,113
25/11/18
9,090
415
0억
3.24%
9,138
25/11/17
9,250
34
0억
0.32%
9,307
25/11/14
9,400
182
0억
1.05%
9,509
25/11/13
9,730
269
0억
0.45%
9,737
25/11/12
9,580
1
0억
0.01%
9,430
25/11/11
9,320
12
0억
0.13%
9,343
25/11/10
9,470
1
0억
0.01%
9,410
25/11/07
9,190
239
0억
1.50%
9,248
25/11/06
9,610
368
0억
2.36%
9,440
25/11/05
9,660
9
0억
0.03%
9,160
25/11/04
9,290
1
0억
0.00%
9,320
25/11/03
9,380
20
0억
0.08%
9,420
25/10/31
9,480
32
0억
0.17%
9,656
25/10/30
9,700
66
0억
0.27%
9,781
25/10/29
9,770
11
0억
0.05%
9,799
25/10/28
9,840
40
0억
0.11%
9,848
25/10/27
9,870
0
0억
0.00%
-
25/10/24
9,980
0
0억
0.00%
-
25/10/23
10,070
119
0억
1.09%
10,110
25/10/22
10,140
0
0억
0.00%
-
25/10/21
9,950
50
0억
0.42%
9,970
25/10/20
9,930
88
0억
1.01%
9,874
25/10/17
9,890
387
0억
1.93%
9,863
25/10/16
10,140
751
0억
5.88%
10,218
25/10/15
10,310
58
0억
0.51%
10,244
25/10/14
10,210
99
0억
0.41%
10,057