날짜종가공매도량금액비중평균단가
26/04/07
8,690
413
0억
14.96%
8,694
26/04/06
8,780
563
0억
21.37%
8,804
26/04/03
8,840
0
0억
0.00%
-
26/04/02
8,640
76
0억
0.74%
8,825
26/04/01
8,900
110
0억
2.44%
8,905
26/03/31
8,880
81
0억
2.70%
8,840
26/03/30
8,920
197
0억
5.39%
8,963
26/03/27
9,080
425
0억
8.55%
9,018
26/03/26
9,050
53
0억
1.07%
9,140
26/03/25
9,130
0
0억
0.00%
-
26/03/24
9,050
77
0억
1.32%
9,019
26/03/23
8,960
225
0억
2.52%
9,077
26/03/20
9,190
217
0억
1.74%
9,103
26/03/19
9,030
83
0억
0.99%
9,144
26/03/18
9,200
0
0억
0.00%
-
26/03/17
9,080
0
0억
0.00%
-
26/03/16
9,040
0
0억
0.00%
-
26/03/13
9,050
4,271
0억
30.08%
9,048
26/03/12
9,050
622
0억
2.59%
8,994
26/03/11
8,950
302
0억
4.21%
8,839
26/03/10
8,730
340
0억
3.25%
8,722
26/03/09
8,380
1,177
0억
8.62%
8,526
26/03/06
8,810
2,040
0억
17.17%
8,804
26/03/05
8,890
1,794
0억
9.66%
8,699
26/03/04
8,300
716
0억
1.36%
8,626
26/03/03
9,010
2,331
0억
5.38%
9,053
26/02/27
9,200
2,225
0억
9.60%
9,176
26/02/26
9,270
0
0억
0.00%
-
26/02/25
9,340
0
0억
0.00%
-
26/02/24
9,350
0
0억
0.00%
-
26/02/23
9,330
0
0억
0.00%
-
26/02/20
9,280
5
0억
0.02%
9,410
26/02/19
9,400
0
0억
0.00%
-
26/02/13
9,220
14
0억
0.27%
9,210
26/02/12
9,220
239
0억
1.46%
9,230
26/02/11
9,160
68
0억
0.54%
9,104
26/02/10
9,100
470
0억
6.35%
9,094
26/02/09
9,090
973
0억
6.91%
9,048
26/02/06
9,010
2,449
0억
8.39%
9,007
26/02/05
9,080
1,122
0억
10.98%
9,116
26/02/04
9,160
796
0억
11.66%
9,163
26/02/03
9,170
1,047
0억
17.03%
9,117
26/02/02
9,090
1,294
0억
9.50%
9,082
26/01/30
9,200
1,741
0억
11.31%
9,175
26/01/29
9,340
461
0억
1.04%
9,250
26/01/28
9,380
712
0억
3.33%
9,395
26/01/27
9,500
249
0억
0.94%
9,426
26/01/26
9,450
192
0억
0.71%
9,435
26/01/23
9,320
4
0억
0.02%
9,370
26/01/22
9,290
318
0억
2.55%
9,325
26/01/21
9,360
126
0억
0.76%
9,324
26/01/20
9,330
246
0억
1.10%
9,301
26/01/19
9,170
3
0억
0.01%
9,183
26/01/16
9,150
1,823
0억
6.64%
9,098
26/01/15
9,190
684
0억
10.09%
9,128
26/01/14
9,120
764
0억
9.99%
9,172
26/01/13
9,160
1,287
0억
10.15%
9,186
26/01/12
9,270
1,099
0억
9.02%
9,212
26/01/09
9,160
1,438
0억
14.94%
9,089
26/01/08
9,050
1,017
0억
9.87%
9,122